香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:57.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000570002022-12-09 12:54PM EST2022-12-168.908.108.30+2.00+28.99%510688.77%
SQ221223C000570002022-12-09 11:29AM EST2022-12-238.808.508.80+1.50+20.55%11377.25%
SQ221230C000570002022-12-09 10:45AM EST2022-12-309.319.059.20+2.97+46.85%18574.07%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000570002022-12-09 3:55PM EST2022-12-160.520.510.55-0.41-44.09%29370685.16%
SQ221223P000570002022-12-09 3:27PM EST2022-12-230.840.910.95-0.63-42.86%135973.63%
SQ221230P000570002022-12-09 1:20PM EST2022-12-301.221.301.35-0.48-28.24%451,12469.58%
SQ230106P000570002022-12-08 11:19AM EST2023-01-062.451.771.830.00-42369.34%
SQ230113P000570002022-12-09 11:04AM EST2023-01-132.382.382.46-1.14-32.39%72172.00%