合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00057000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 5.48 | 5.00 | 5.75 | -1.28 | -18.93% | 6 | 16 | 110.16% |
SQ240809C00057000 | 2024-07-26 1:25PM EDT | 2024-08-09 | 6.45 | 5.55 | 6.20 | -1.35 | -17.31% | 85 | 81 | 89.45% |
SQ240816C00057000 | 2024-07-25 1:00PM EDT | 2024-08-16 | 8.25 | 5.85 | 6.20 | 0.00 | - | - | - | 75.88% |
SQ240823C00057000 | 2024-07-18 10:32AM EDT | 2024-08-23 | 14.07 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 70.95% |
SQ240830C00057000 | 2024-07-24 9:47AM EDT | 2024-08-30 | 10.27 | 6.50 | 7.05 | 0.00 | - | 1 | 4 | 69.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00057000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 2.19 | 2.09 | 2.30 | +0.72 | +48.98% | 68 | 470 | 110.16% |
SQ240809P00057000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 2.49 | 2.44 | 2.72 | +1.07 | +75.35% | 26 | 162 | 86.82% |
SQ240816P00057000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 2.75 | 2.67 | 2.88 | +1.04 | +60.82% | 52 | 304 | 74.56% |
SQ240823P00057000 | 2024-07-25 2:12PM EDT | 2024-08-23 | 2.03 | 2.67 | 3.00 | 0.00 | - | 16 | 84 | 65.55% |
SQ240830P00057000 | 2024-07-19 3:31PM EDT | 2024-08-30 | 1.18 | 2.99 | 3.55 | 0.00 | - | 2 | 26 | 64.92% |