香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.35-0.92 (-1.64%)
市場開市。 截至 11:21AM EDT。
價內期權
拍板:57.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000575002022-09-26 10:55AM EDT2022-10-213.803.703.80-0.28-6.86%554279.22%
SQ221118C000575002022-09-26 11:04AM EDT2022-11-186.116.106.30-0.49-7.42%3222783.84%
SQ221216C000575002022-09-26 11:04AM EDT2022-12-167.467.457.60-0.51-6.40%420580.71%
SQ230120C000575002022-09-23 12:56PM EDT2023-01-209.008.809.000.00-1618478.65%
SQ230317C000575002022-09-23 9:30AM EDT2023-03-1710.5310.7011.050.00-16677.86%
SQ230616C000575002022-09-23 3:15PM EDT2023-06-1613.4013.2013.600.00-25476.84%
SQ240119C000575002022-09-26 9:33AM EDT2024-01-1919.5717.5518.25+1.10+5.96%33275.68%
SQ250117C000575002022-09-22 12:18PM EDT2025-01-1723.0022.5023.800.00--474.49%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000575002022-09-26 10:56AM EDT2022-10-215.605.705.80+0.16+2.94%6392176.59%
SQ221118P000575002022-09-26 10:53AM EDT2022-11-187.867.908.00+0.27+3.56%271,15579.08%
SQ221216P000575002022-09-26 10:42AM EDT2022-12-168.909.109.20-0.30-3.26%401,91975.66%
SQ230120P000575002022-09-23 2:11PM EDT2023-01-2010.2510.1010.250.00-1022,71171.57%
SQ230317P000575002022-09-23 2:25PM EDT2023-03-1711.7111.6011.850.00-301,79969.15%
SQ230616P000575002022-09-26 11:00AM EDT2023-06-1613.5013.4513.70+0.05+0.37%657266.00%
SQ240119P000575002022-09-21 10:59AM EDT2024-01-1914.8216.5516.750.00-852261.45%
SQ250117P000575002022-09-22 9:46AM EDT2025-01-1719.6518.0520.450.00--154.56%