拍板:57.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00057500 | 2023-03-28 11:23AM EDT | 2023-04-21 | 9.28 | 11.75 | 12.00 | 0.00 | - | 8 | 65 | 68.12% |
| SQ230519C00057500 | 2023-03-29 3:46PM EDT | 2023-05-19 | 12.15 | 13.60 | 13.95 | 0.00 | - | 2 | 107 | 74.10% |
| SQ230616C00057500 | 2023-03-31 11:45AM EDT | 2023-06-16 | 15.95 | 14.70 | 15.00 | +0.72 | +4.73% | 5 | 533 | 70.40% |
| SQ230915C00057500 | 2023-03-31 3:38PM EDT | 2023-09-15 | 17.50 | 17.80 | 18.10 | -0.15 | -0.85% | 26 | 340 | 68.30% |
| SQ240119C00057500 | 2023-03-31 9:53AM EDT | 2024-01-19 | 22.10 | 20.90 | 21.30 | +1.44 | +6.97% | 2 | 111 | 66.97% |
| SQ240621C00057500 | 2023-03-31 9:53AM EDT | 2024-06-21 | 25.40 | 24.10 | 24.70 | 0.00 | - | 1 | 5 | 67.28% |
| SQ250117C00057500 | 2023-03-24 10:57AM EDT | 2025-01-17 | 21.55 | 27.50 | 28.15 | 0.00 | - | 2 | 55 | 66.85% |
| SQ250620C00057500 | 2023-03-24 9:39AM EDT | 2025-06-20 | 23.93 | 28.90 | 30.70 | 0.00 | - | 1 | 1 | 66.19% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00057500 | 2023-03-31 12:47PM EDT | 2023-04-21 | 0.56 | 0.53 | 0.57 | -0.09 | -13.85% | 59 | 242 | 62.60% |
| SQ230519P00057500 | 2023-03-31 3:59PM EDT | 2023-05-19 | 2.24 | 2.20 | 2.28 | -0.21 | -8.57% | 337 | 2,773 | 68.80% |
| SQ230616P00057500 | 2023-03-31 3:44PM EDT | 2023-06-16 | 3.20 | 3.05 | 3.20 | -0.10 | -3.03% | 20 | 2,090 | 64.45% |
| SQ230915P00057500 | 2023-03-31 2:49PM EDT | 2023-09-15 | 5.45 | 5.45 | 5.55 | -0.29 | -5.05% | 2 | 1,790 | 59.80% |
| SQ240119P00057500 | 2023-03-31 9:52AM EDT | 2024-01-19 | 7.54 | 7.65 | 7.85 | -0.44 | -5.51% | 1 | 3,667 | 56.30% |
| SQ240621P00057500 | 2023-03-24 11:18AM EDT | 2024-06-21 | 13.95 | 10.05 | 10.30 | 0.00 | - | 1 | 1 | 55.16% |
| SQ250117P00057500 | 2023-03-24 12:29PM EDT | 2025-01-17 | 15.44 | 12.20 | 13.35 | 0.00 | - | 3 | 119 | 53.99% |
| SQ250620P00057500 | 2023-03-31 9:44AM EDT | 2025-06-20 | 13.50 | 12.75 | 14.00 | -0.25 | -1.82% | 1 | 4 | 50.37% |
