香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.92+10.96 (+16.13%)
收市:04:00PM EST
78.39 -0.53 (-0.67%)
收市後: 07:59PM EST
價內期權
拍板:57.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000575002024-02-23 1:16PM EST2024-03-1524.5021.2522.00+12.70+107.63%2474177.93%
SQ240419C000575002024-02-23 1:48PM EST2024-04-1923.8521.7024.50+10.35+76.67%4587080.22%
SQ240517C000575002024-02-23 2:09PM EST2024-05-1724.4022.5524.70+9.75+66.55%36271.92%
SQ240621C000575002024-02-23 1:17PM EST2024-06-2126.3023.6523.80+11.45+77.10%3986061.33%
SQ240719C000575002024-02-23 1:40PM EST2024-07-1925.8023.9024.40+10.20+65.38%54958.87%
SQ240920C000575002024-02-23 3:36PM EST2024-09-2026.0525.8025.95+11.35+77.21%3817060.82%
SQ241220C000575002024-02-23 3:02PM EST2024-12-2028.8527.3528.40+9.32+47.72%2943361.07%
SQ250117C000575002024-02-23 2:13PM EST2025-01-1729.7628.3528.60+11.46+62.62%2564861.28%
SQ250620C000575002024-02-23 9:32AM EST2025-06-2032.0030.8533.40+9.15+40.04%329564.57%
SQ260116C000575002024-02-23 10:20AM EST2026-01-1635.9034.7035.15+8.80+32.47%321562.76%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000575002024-02-23 3:45PM EST2024-03-150.050.040.06-1.14-95.80%3503,95062.11%
SQ240419P000575002024-02-23 3:16PM EST2024-04-190.270.270.30-1.76-86.70%1231,38150.15%
SQ240517P000575002024-02-23 1:05PM EST2024-05-170.770.870.91-2.28-74.75%5134353.66%
SQ240621P000575002024-02-23 2:24PM EST2024-06-211.261.271.32-2.35-65.10%212,22850.32%
SQ240719P000575002024-02-23 1:10PM EST2024-07-191.441.631.68-2.64-64.71%4533449.24%
SQ240920P000575002024-02-23 2:25PM EST2024-09-202.552.562.75-2.70-51.43%10330449.37%
SQ241220P000575002024-02-23 2:55PM EST2024-12-203.954.054.25-3.05-43.57%153149.68%
SQ250117P000575002024-02-23 11:43AM EST2025-01-174.354.354.55-2.75-38.73%3258249.05%
SQ250620P000575002024-02-22 3:56PM EST2025-06-206.056.308.05-3.25-34.95%614551.04%
SQ260116P000575002024-02-21 11:59AM EST2026-01-168.358.508.75-3.90-31.84%144147.69%