香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
68.65+0.16 (+0.23%)
收市價: 04:01PM EDT
68.00 -0.65 (-0.95%)
收市後: 07:59PM EDT
價內期權
拍板:57.50
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421C000575002023-03-28 11:23AM EDT2023-04-219.2811.7512.000.00-86568.12%
SQ230519C000575002023-03-29 3:46PM EDT2023-05-1912.1513.6013.950.00-210774.10%
SQ230616C000575002023-03-31 11:45AM EDT2023-06-1615.9514.7015.00+0.72+4.73%553370.40%
SQ230915C000575002023-03-31 3:38PM EDT2023-09-1517.5017.8018.10-0.15-0.85%2634068.30%
SQ240119C000575002023-03-31 9:53AM EDT2024-01-1922.1020.9021.30+1.44+6.97%211166.97%
SQ240621C000575002023-03-31 9:53AM EDT2024-06-2125.4024.1024.700.00-1567.28%
SQ250117C000575002023-03-24 10:57AM EDT2025-01-1721.5527.5028.150.00-25566.85%
SQ250620C000575002023-03-24 9:39AM EDT2025-06-2023.9328.9030.700.00-1166.19%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000575002023-03-31 12:47PM EDT2023-04-210.560.530.57-0.09-13.85%5924262.60%
SQ230519P000575002023-03-31 3:59PM EDT2023-05-192.242.202.28-0.21-8.57%3372,77368.80%
SQ230616P000575002023-03-31 3:44PM EDT2023-06-163.203.053.20-0.10-3.03%202,09064.45%
SQ230915P000575002023-03-31 2:49PM EDT2023-09-155.455.455.55-0.29-5.05%21,79059.80%
SQ240119P000575002023-03-31 9:52AM EDT2024-01-197.547.657.85-0.44-5.51%13,66756.30%
SQ240621P000575002023-03-24 11:18AM EDT2024-06-2113.9510.0510.300.00-1155.16%
SQ250117P000575002023-03-24 12:29PM EDT2025-01-1715.4412.2013.350.00-311953.99%
SQ250620P000575002023-03-31 9:44AM EDT2025-06-2013.5012.7514.00-0.25-1.82%1450.37%