香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.71-0.91 (-1.99%)
收市:04:00PM EDT
44.68 -0.03 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:57.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020C000575002023-09-22 3:54PM EDT2023-10-200.100.100.12-0.03-23.08%2034,47551.17%
SQ231117C000575002023-09-22 2:44PM EDT2023-11-170.590.590.61-0.14-19.18%2141,09853.66%
SQ231215C000575002023-09-22 3:40PM EDT2023-12-151.010.981.02-0.17-14.41%801,59951.44%
SQ240119C000575002023-09-22 3:58PM EDT2024-01-191.531.521.56-0.30-16.39%2651,29250.56%
SQ240216C000575002023-09-22 2:53PM EDT2024-02-162.092.052.09-0.27-11.44%2339551.34%
SQ240315C000575002023-09-22 12:53PM EDT2024-03-152.762.702.78-0.39-12.38%2718753.37%
SQ240419C000575002023-09-22 3:30PM EDT2024-04-193.353.253.35-0.39-10.43%111753.32%
SQ240621C000575002023-09-22 1:54PM EDT2024-06-214.554.404.55-0.32-6.57%3844154.87%
SQ250117C000575002023-09-22 1:42PM EDT2025-01-177.857.657.85-0.40-4.85%2228157.47%
SQ250620C000575002023-09-22 1:44PM EDT2025-06-209.659.6510.45-0.80-7.66%827459.80%
SQ260116C000575002023-09-21 10:33AM EDT2026-01-1612.7011.8013.100.00-1560.78%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020P000575002023-09-22 2:27PM EDT2023-10-2012.6112.7012.90+0.71+5.97%732,76651.37%
SQ231117P000575002023-09-22 3:45PM EDT2023-11-1712.9313.0013.15+0.71+5.81%403,67046.78%
SQ231215P000575002023-09-22 12:03PM EDT2023-12-1512.9513.2013.35+0.55+4.44%21,01942.99%
SQ240119P000575002023-09-22 2:28PM EDT2024-01-1913.5513.5513.70+0.70+5.45%154,16441.90%
SQ240216P000575002023-09-21 2:12PM EDT2024-02-1613.1513.8514.000.00-819541.60%
SQ240315P000575002023-09-22 2:11PM EDT2024-03-1514.2014.1514.40+3.80+36.54%1328242.46%
SQ240419P000575002023-09-22 10:21AM EDT2024-04-1914.2514.5014.75+2.15+17.77%124642.00%
SQ240621P000575002023-09-21 10:12AM EDT2024-06-2114.4515.1515.450.00-164342.18%
SQ250117P000575002023-09-19 1:48PM EDT2025-01-1714.1017.1017.300.00-2128841.47%
SQ250620P000575002023-09-22 2:58PM EDT2025-06-2018.4018.1018.75+0.95+5.44%112642.43%
SQ260116P000575002023-09-21 11:00AM EDT2026-01-1618.7619.3019.800.00-61340.71%