拍板:57.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00057500 | 2024-07-26 3:25PM EDT | 2024-08-16 | 6.00 | 5.65 | 5.90 | -1.75 | -22.58% | 3 | 311 | 76.54% |
| SQ240920C00057500 | 2024-07-26 3:19PM EDT | 2024-09-20 | 7.20 | 7.00 | 7.15 | -1.99 | -21.65% | 18 | 329 | 61.43% |
| SQ241220C00057500 | 2024-07-26 12:21PM EDT | 2024-12-20 | 10.60 | 9.85 | 10.20 | -1.05 | -9.01% | 9 | 457 | 58.19% |
| SQ250117C00057500 | 2024-07-25 9:54AM EDT | 2025-01-17 | 12.15 | 10.45 | 10.80 | 0.00 | - | 1 | 472 | 57.12% |
| SQ250321C00057500 | 2024-07-26 1:16PM EDT | 2025-03-21 | 12.67 | 12.25 | 12.40 | -1.55 | -10.90% | 1 | 3 | 58.21% |
| SQ250620C00057500 | 2024-07-26 10:22AM EDT | 2025-06-20 | 14.67 | 13.15 | 14.35 | -0.15 | -1.01% | 9 | 280 | 56.13% |
| SQ260116C00057500 | 2024-07-26 10:25AM EDT | 2026-01-16 | 18.40 | 17.60 | 18.25 | -1.60 | -8.00% | 2 | 214 | 59.28% |
| SQ261218C00057500 | 2024-07-22 10:14AM EDT | 2026-12-18 | 26.55 | 21.35 | 22.75 | 0.00 | - | 1 | 2 | 58.88% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00057500 | 2024-07-26 3:45PM EDT | 2024-08-16 | 2.90 | 2.87 | 3.10 | +0.63 | +27.75% | 74 | 1,934 | 74.51% |
| SQ240920P00057500 | 2024-07-26 1:03PM EDT | 2024-09-20 | 3.90 | 3.85 | 4.00 | +0.55 | +16.42% | 105 | 1,254 | 56.18% |
| SQ241220P00057500 | 2024-07-26 11:01AM EDT | 2024-12-20 | 6.21 | 6.15 | 6.30 | +0.86 | +16.07% | 163 | 955 | 50.50% |
| SQ250117P00057500 | 2024-07-26 3:38PM EDT | 2025-01-17 | 6.63 | 6.55 | 6.75 | +0.93 | +16.32% | 7 | 2,122 | 49.60% |
| SQ250321P00057500 | 2024-07-26 2:08PM EDT | 2025-03-21 | 7.73 | 7.45 | 8.00 | +0.75 | +10.74% | 4 | 417 | 49.29% |
| SQ250620P00057500 | 2024-07-25 11:21AM EDT | 2025-06-20 | 8.30 | 9.05 | 9.60 | 0.00 | - | 18 | 1,843 | 49.32% |
| SQ260116P00057500 | 2024-07-26 2:53PM EDT | 2026-01-16 | 11.45 | 11.40 | 12.05 | +2.60 | +29.38% | 169 | 850 | 47.47% |
