拍板:57.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00057500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00057500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240719C00057500 | 2024-04-25 11:53AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240920C00057500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00057500 | 2024-04-22 9:41AM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250117C00057500 | 2024-04-16 9:41AM EDT | 2025-01-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620C00057500 | 2024-04-09 12:56PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ260116C00057500 | 2024-04-18 3:16PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00057500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SQ240621P00057500 | 2024-04-25 2:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQ240719P00057500 | 2024-04-25 11:25AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ240920P00057500 | 2024-04-25 2:44PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ241220P00057500 | 2024-04-25 2:33PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SQ250117P00057500 | 2024-04-22 2:59PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620P00057500 | 2024-04-24 3:55PM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SQ260116P00057500 | 2024-04-17 2:34PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
