拍板:57.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020C00057500 | 2023-09-22 3:54PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 203 | 4,475 | 51.17% |
| SQ231117C00057500 | 2023-09-22 2:44PM EDT | 2023-11-17 | 0.59 | 0.59 | 0.61 | -0.14 | -19.18% | 214 | 1,098 | 53.66% |
| SQ231215C00057500 | 2023-09-22 3:40PM EDT | 2023-12-15 | 1.01 | 0.98 | 1.02 | -0.17 | -14.41% | 80 | 1,599 | 51.44% |
| SQ240119C00057500 | 2023-09-22 3:58PM EDT | 2024-01-19 | 1.53 | 1.52 | 1.56 | -0.30 | -16.39% | 265 | 1,292 | 50.56% |
| SQ240216C00057500 | 2023-09-22 2:53PM EDT | 2024-02-16 | 2.09 | 2.05 | 2.09 | -0.27 | -11.44% | 23 | 395 | 51.34% |
| SQ240315C00057500 | 2023-09-22 12:53PM EDT | 2024-03-15 | 2.76 | 2.70 | 2.78 | -0.39 | -12.38% | 27 | 187 | 53.37% |
| SQ240419C00057500 | 2023-09-22 3:30PM EDT | 2024-04-19 | 3.35 | 3.25 | 3.35 | -0.39 | -10.43% | 1 | 117 | 53.32% |
| SQ240621C00057500 | 2023-09-22 1:54PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.55 | -0.32 | -6.57% | 38 | 441 | 54.87% |
| SQ250117C00057500 | 2023-09-22 1:42PM EDT | 2025-01-17 | 7.85 | 7.65 | 7.85 | -0.40 | -4.85% | 22 | 281 | 57.47% |
| SQ250620C00057500 | 2023-09-22 1:44PM EDT | 2025-06-20 | 9.65 | 9.65 | 10.45 | -0.80 | -7.66% | 8 | 274 | 59.80% |
| SQ260116C00057500 | 2023-09-21 10:33AM EDT | 2026-01-16 | 12.70 | 11.80 | 13.10 | 0.00 | - | 1 | 5 | 60.78% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00057500 | 2023-09-22 2:27PM EDT | 2023-10-20 | 12.61 | 12.70 | 12.90 | +0.71 | +5.97% | 73 | 2,766 | 51.37% |
| SQ231117P00057500 | 2023-09-22 3:45PM EDT | 2023-11-17 | 12.93 | 13.00 | 13.15 | +0.71 | +5.81% | 40 | 3,670 | 46.78% |
| SQ231215P00057500 | 2023-09-22 12:03PM EDT | 2023-12-15 | 12.95 | 13.20 | 13.35 | +0.55 | +4.44% | 2 | 1,019 | 42.99% |
| SQ240119P00057500 | 2023-09-22 2:28PM EDT | 2024-01-19 | 13.55 | 13.55 | 13.70 | +0.70 | +5.45% | 15 | 4,164 | 41.90% |
| SQ240216P00057500 | 2023-09-21 2:12PM EDT | 2024-02-16 | 13.15 | 13.85 | 14.00 | 0.00 | - | 8 | 195 | 41.60% |
| SQ240315P00057500 | 2023-09-22 2:11PM EDT | 2024-03-15 | 14.20 | 14.15 | 14.40 | +3.80 | +36.54% | 13 | 282 | 42.46% |
| SQ240419P00057500 | 2023-09-22 10:21AM EDT | 2024-04-19 | 14.25 | 14.50 | 14.75 | +2.15 | +17.77% | 1 | 246 | 42.00% |
| SQ240621P00057500 | 2023-09-21 10:12AM EDT | 2024-06-21 | 14.45 | 15.15 | 15.45 | 0.00 | - | 1 | 643 | 42.18% |
| SQ250117P00057500 | 2023-09-19 1:48PM EDT | 2025-01-17 | 14.10 | 17.10 | 17.30 | 0.00 | - | 21 | 288 | 41.47% |
| SQ250620P00057500 | 2023-09-22 2:58PM EDT | 2025-06-20 | 18.40 | 18.10 | 18.75 | +0.95 | +5.44% | 1 | 126 | 42.43% |
| SQ260116P00057500 | 2023-09-21 11:00AM EDT | 2026-01-16 | 18.76 | 19.30 | 19.80 | 0.00 | - | 6 | 13 | 40.71% |
