收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | -1.70 | -11.49% | 25 | 776 | 2024-04-19 | 0.04 | 0.00 | - | 10 | 1,625 |
13.83 | -3.72 | -21.20% | 5 | 153 | 2024-05-17 | 0.94 | +0.15 | +18.99% | 14 | 855 |
14.75 | -3.07 | -17.23% | 17 | 920 | 2024-06-21 | 1.70 | +0.14 | +8.97% | 2 | 2,404 |
17.35 | 0.00 | - | 6 | 123 | 2024-07-19 | 2.24 | +0.42 | +23.08% | 39 | 1,547 |
18.30 | -2.25 | -10.95% | 13 | 171 | 2024-09-20 | 3.40 | 0.00 | - | 16 | 852 |
20.19 | -2.39 | -10.58% | 3 | 445 | 2024-12-20 | 5.65 | +0.65 | +13.00% | 9 | 95 |
23.14 | 0.00 | - | 1 | 655 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 714 |
30.85 | 0.00 | - | 12 | 285 | 2025-06-20 | 7.95 | +0.70 | +9.66% | 30 | 234 |
29.30 | 0.00 | - | 1 | 183 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 622 |