香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
78.91 -0.34 (-0.43%)
收市後: 07:59PM EST
價內期權
拍板:58.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308C000580002024-02-29 9:54AM EST2024-03-0822.2020.2522.350.00-2013103.13%
SQ240315C000580002024-02-21 11:20AM EST2024-03-159.0021.1523.300.00--9132.47%
SQ240322C000580002024-03-01 3:41PM EST2024-03-2221.8020.2523.65+10.89+99.82%1198.73%
SQ240328C000580002024-02-22 1:47PM EST2024-03-2811.6020.0023.600.00-2281.93%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308P000580002024-03-01 3:22PM EST2024-03-080.040.000.100.00-1317103.13%
SQ240315P000580002024-02-29 10:27AM EST2024-03-150.040.020.050.00-185069.53%
SQ240322P000580002024-03-01 3:22PM EST2024-03-220.070.050.09-0.01-12.50%114462.70%
SQ240328P000580002024-03-01 2:38PM EST2024-03-280.100.080.13+0.01+11.11%45858.79%
SQ240405P000580002024-02-29 9:37AM EST2024-04-050.110.120.180.00-12454.88%