香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:58.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000580002022-12-09 3:53PM EST2022-12-167.407.207.50+1.12+17.83%9513587.11%
SQ221223C000580002022-12-09 3:30PM EST2022-12-238.157.807.90+1.49+22.37%35776.07%
SQ221230C000580002022-12-09 12:19PM EST2022-12-308.958.258.40+1.43+19.02%74072.29%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000580002022-12-09 3:55PM EST2022-12-160.670.670.70-0.45-40.18%76472384.18%
SQ221223P000580002022-12-09 3:51PM EST2022-12-231.131.121.16-0.45-28.48%15716073.05%
SQ221230P000580002022-12-09 3:49PM EST2022-12-301.491.541.59-0.54-26.60%4410268.95%
SQ230106P000580002022-12-09 1:31PM EST2023-01-061.902.032.10-0.76-28.57%811768.63%
SQ230113P000580002022-12-09 3:44PM EST2023-01-132.632.672.76-0.82-23.77%25071.31%