合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00058000 | 2024-07-26 3:20PM EDT | 2024-08-02 | 4.95 | 4.45 | 5.30 | -0.95 | -16.10% | 114 | 46 | 112.94% |
SQ240809C00058000 | 2024-07-26 2:43PM EDT | 2024-08-09 | 5.45 | 5.00 | 5.65 | -0.74 | -11.95% | 11 | 12 | 89.89% |
SQ240816C00058000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 5.80 | 5.45 | 5.60 | -0.70 | -10.77% | 1 | 41 | 77.00% |
SQ240823C00058000 | 2024-07-18 3:28PM EDT | 2024-08-23 | 5.89 | 5.65 | 5.85 | -5.85 | -49.83% | 7 | 5 | 70.22% |
SQ240830C00058000 | 2024-07-25 9:59AM EDT | 2024-08-30 | 7.20 | 5.95 | 6.50 | 0.00 | - | - | - | 69.46% |
SQ240906C00058000 | 2024-07-25 2:37PM EDT | 2024-09-06 | 7.80 | 6.10 | 6.35 | 0.00 | - | - | - | 63.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00058000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 2.60 | 2.52 | 2.70 | +0.61 | +30.65% | 109 | 282 | 110.25% |
SQ240809P00058000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 2.82 | 2.69 | 3.30 | +0.66 | +30.56% | 10 | 59 | 86.57% |
SQ240816P00058000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 3.28 | 3.10 | 3.35 | +0.98 | +42.61% | 205 | 153 | 74.85% |
SQ240823P00058000 | 2024-07-26 2:18PM EDT | 2024-08-23 | 3.33 | 3.25 | 3.45 | +0.72 | +27.59% | 21 | 66 | 66.80% |
SQ240830P00058000 | 2024-07-26 11:32AM EDT | 2024-08-30 | 3.67 | 3.10 | 3.80 | +1.02 | +38.49% | 3 | 30 | 61.13% |