合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00059000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 4.40 | 4.25 | 4.40 | -1.05 | -19.27% | 130 | 5 | 112.65% |
SQ240809C00059000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 4.71 | 4.45 | 4.95 | -0.74 | -13.58% | 16 | 16 | 87.79% |
SQ240816C00059000 | 2024-07-26 1:45PM EDT | 2024-08-16 | 5.25 | 4.90 | 5.05 | -0.75 | -12.50% | 104 | 18 | 76.56% |
SQ240823C00059000 | 2024-07-26 2:11PM EDT | 2024-08-23 | 5.54 | 5.15 | 5.35 | -0.67 | -10.79% | 26 | 34 | 70.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00059000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 3.05 | 3.00 | 3.15 | +0.84 | +38.01% | 345 | 153 | 110.50% |
SQ240809P00059000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 3.38 | 3.30 | 3.55 | +0.75 | +28.52% | 11 | 34 | 85.74% |
SQ240816P00059000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 3.70 | 3.55 | 3.70 | +1.23 | +49.80% | 71 | 23 | 73.56% |
SQ240823P00059000 | 2024-07-24 11:22AM EDT | 2024-08-23 | 2.45 | 3.75 | 3.95 | 0.00 | - | 1 | 11 | 67.14% |
SQ240830P00059000 | 2024-07-24 10:32AM EDT | 2024-08-30 | 4.06 | 3.95 | 4.50 | +1.84 | +82.88% | 10 | 34 | 65.21% |