拍板:60.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00060000 | 2023-09-26 3:24PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 995 | 125.00% |
| SQ231006C00060000 | 2023-09-25 3:57PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,381 | 71.88% |
| SQ231013C00060000 | 2023-09-26 2:34PM EDT | 2023-10-13 | 0.03 | 0.03 | 0.04 | 0.00 | - | 38 | 678 | 61.72% |
| SQ231020C00060000 | 2023-09-26 3:28PM EDT | 2023-10-20 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 377 | 7,138 | 57.03% |
| SQ231027C00060000 | 2023-09-26 1:58PM EDT | 2023-10-27 | 0.09 | 0.09 | 0.11 | 0.00 | - | 37 | 470 | 53.91% |
| SQ231103C00060000 | 2023-09-26 3:30PM EDT | 2023-11-03 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 60 | 19 | 59.86% |
| SQ231117C00060000 | 2023-09-26 2:42PM EDT | 2023-11-17 | 0.46 | 0.45 | 0.46 | +0.01 | +2.22% | 98 | 2,063 | 57.23% |
| SQ231215C00060000 | 2023-09-26 3:57PM EDT | 2023-12-15 | 0.81 | 0.80 | 0.83 | -0.03 | -3.57% | 571 | 8,067 | 54.25% |
| SQ240119C00060000 | 2023-09-26 3:56PM EDT | 2024-01-19 | 1.29 | 1.28 | 1.30 | -0.06 | -4.44% | 302 | 4,039 | 52.54% |
| SQ240216C00060000 | 2023-09-26 3:22PM EDT | 2024-02-16 | 1.74 | 1.74 | 1.77 | -0.09 | -4.92% | 43 | 208 | 52.73% |
| SQ240315C00060000 | 2023-09-26 2:33PM EDT | 2024-03-15 | 2.34 | 2.31 | 2.39 | -0.15 | -6.02% | 37 | 2,460 | 54.27% |
| SQ240419C00060000 | 2023-09-26 3:07PM EDT | 2024-04-19 | 2.88 | 2.89 | 2.94 | -0.07 | -2.37% | 4 | 277 | 54.35% |
| SQ240621C00060000 | 2023-09-26 1:44PM EDT | 2024-06-21 | 4.04 | 3.95 | 4.10 | -0.11 | -2.65% | 35 | 582 | 55.53% |
| SQ250117C00060000 | 2023-09-26 2:59PM EDT | 2025-01-17 | 7.11 | 7.10 | 7.25 | -0.29 | -3.92% | 16 | 0 | 57.47% |
| SQ250620C00060000 | 2023-09-26 3:00PM EDT | 2025-06-20 | 9.10 | 9.10 | 9.40 | -0.20 | -2.15% | 2 | 1,672 | 58.81% |
| SQ260116C00060000 | 2023-09-26 3:01PM EDT | 2026-01-16 | 11.45 | 11.50 | 12.65 | -0.25 | -2.14% | 4 | 114 | 61.41% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00060000 | 2023-09-26 3:10PM EDT | 2023-09-29 | 15.15 | 15.10 | 15.20 | +0.20 | +1.34% | 150 | 112 | 125.00% |
| SQ231006P00060000 | 2023-09-25 1:31PM EDT | 2023-10-06 | 14.97 | 15.05 | 15.35 | 0.00 | - | 1 | 15 | 68.75% |
| SQ231013P00060000 | 2023-09-21 11:09AM EDT | 2023-10-13 | 14.21 | 15.05 | 15.30 | 0.00 | - | 7 | 14 | 74.02% |
| SQ231020P00060000 | 2023-09-26 3:53PM EDT | 2023-10-20 | 15.15 | 15.10 | 15.25 | +0.50 | +3.41% | 1,565 | 1,157 | 56.25% |
| SQ231027P00060000 | 2023-09-22 9:40AM EDT | 2023-10-27 | 15.04 | 15.00 | 15.40 | +0.60 | +4.16% | 5 | 2 | 62.11% |
| SQ231117P00060000 | 2023-09-26 3:53PM EDT | 2023-11-17 | 15.25 | 15.20 | 15.50 | +0.64 | +4.38% | 2 | 440 | 52.20% |
| SQ231215P00060000 | 2023-09-26 3:19PM EDT | 2023-12-15 | 15.48 | 15.40 | 15.60 | +0.55 | +3.68% | 21 | 2,570 | 44.97% |
| SQ240119P00060000 | 2023-09-26 9:33AM EDT | 2024-01-19 | 15.80 | 15.65 | 15.85 | +0.47 | +3.07% | 6 | 6,131 | 42.58% |
| SQ240216P00060000 | 2023-09-22 1:59PM EDT | 2024-02-16 | 15.69 | 15.90 | 16.10 | 0.00 | - | 10 | 125 | 42.02% |
| SQ240315P00060000 | 2023-09-26 3:49PM EDT | 2024-03-15 | 16.33 | 16.25 | 16.50 | +0.43 | +2.70% | 2 | 0 | 43.35% |
| SQ240419P00060000 | 2023-09-26 2:54PM EDT | 2024-04-19 | 16.78 | 16.50 | 16.80 | +0.23 | +1.39% | 10 | 50 | 42.55% |
| SQ240621P00060000 | 2023-09-26 3:42PM EDT | 2024-06-21 | 17.35 | 17.20 | 17.40 | +0.45 | +2.66% | 51 | 1,339 | 42.20% |
| SQ250117P00060000 | 2023-09-25 12:41PM EDT | 2025-01-17 | 18.65 | 18.90 | 19.15 | 0.00 | - | 1 | 1,258 | 41.31% |
| SQ250620P00060000 | 2023-09-25 12:39PM EDT | 2025-06-20 | 19.63 | 19.90 | 20.55 | 0.00 | - | 2 | 263 | 42.19% |
| SQ260116P00060000 | 2023-09-26 2:56PM EDT | 2026-01-16 | 21.20 | 20.80 | 21.50 | +0.55 | +2.66% | 1 | 17 | 40.15% |
