拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00060000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 11.95 | 11.30 | 12.05 | 0.00 | - | 2 | 241 | 93.95% |
| SQ240524C00060000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 12.84 | 11.25 | 12.00 | 0.00 | - | 9 | 29 | 63.97% |
| SQ240531C00060000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 13.00 | 11.15 | 13.50 | 0.00 | - | 6 | 13 | 73.97% |
| SQ240607C00060000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 11.99 | 11.10 | 12.90 | 0.00 | - | 2 | 28 | 56.35% |
| SQ240614C00060000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 12.94 | 10.20 | 12.60 | 0.00 | - | 8 | 1 | 62.57% |
| SQ240621C00060000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 12.25 | 11.25 | 12.65 | -0.06 | -0.49% | 5 | 1,012 | 57.96% |
| SQ240719C00060000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 14.60 | 12.05 | 13.45 | 0.00 | - | 3 | 422 | 54.57% |
| SQ240920C00060000 | 2024-05-10 1:50PM EDT | 2024-09-20 | 15.30 | 15.10 | 15.85 | -1.00 | -6.13% | 12 | 583 | 55.23% |
| SQ241220C00060000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 18.27 | 17.00 | 18.40 | +0.17 | +0.94% | 1 | 253 | 54.85% |
| SQ250117C00060000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 18.47 | 18.35 | 19.15 | -0.78 | -4.05% | 2 | 1,217 | 57.06% |
| SQ250321C00060000 | 2024-05-09 3:57PM EDT | 2025-03-21 | 21.74 | 18.75 | 21.30 | 0.00 | - | 6 | 26 | 56.79% |
| SQ250620C00060000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 22.87 | 21.45 | 23.25 | 0.00 | - | 2 | 1,249 | 59.24% |
| SQ260116C00060000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 25.91 | 24.65 | 26.95 | -1.36 | -4.99% | 3 | 423 | 59.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00060000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 121 | 5,301 | 56.64% |
| SQ240524P00060000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 25 | 465 | 50.98% |
| SQ240531P00060000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 104 | 208 | 46.48% |
| SQ240607P00060000 | 2024-05-10 2:05PM EDT | 2024-06-07 | 0.32 | 0.28 | 0.31 | +0.08 | +33.33% | 25 | 1,191 | 45.07% |
| SQ240614P00060000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.41 | 0.28 | 0.51 | -0.05 | -10.87% | 4 | 15 | 46.05% |
| SQ240621P00060000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.64 | +0.12 | +24.49% | 110 | 8,864 | 44.95% |
| SQ240719P00060000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 1.18 | 1.15 | 1.19 | +0.24 | +25.53% | 101 | 1,875 | 42.92% |
| SQ240920P00060000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 3.05 | 2.96 | 3.05 | +0.42 | +15.97% | 23 | 3,635 | 46.85% |
| SQ241220P00060000 | 2024-05-10 2:47PM EDT | 2024-12-20 | 4.85 | 4.75 | 4.85 | -0.05 | -1.02% | 8 | 257 | 46.42% |
| SQ250117P00060000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.20 | +0.42 | +8.70% | 40 | 4,442 | 45.59% |
| SQ250321P00060000 | 2024-05-03 10:03AM EDT | 2025-03-21 | 6.05 | 6.15 | 6.25 | 0.00 | - | 1 | 698 | 45.63% |
| SQ250620P00060000 | 2024-05-09 10:15AM EDT | 2025-06-20 | 7.55 | 7.45 | 7.60 | 0.00 | - | 24 | 459 | 45.61% |
| SQ260116P00060000 | 2024-05-10 1:57PM EDT | 2026-01-16 | 9.85 | 9.00 | 10.00 | -0.16 | -1.60% | 61 | 844 | 44.78% |
