香港股市 將在 6 小時 13 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.07-0.26 (-0.32%)
市場開市。 截至 03:17PM EDT。
價內期權
拍板:60.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000600002022-08-18 2:12PM EDT2022-08-1919.6519.6019.80-6.09-23.66%22270.00%
SQ220826C000600002022-08-17 3:58PM EDT2022-08-2620.4519.6020.050.00-29450.00%
SQ220902C000600002022-08-17 11:40AM EDT2022-09-0220.4919.8520.250.00-232378.32%
SQ220909C000600002022-08-09 1:43PM EDT2022-09-0921.1820.0520.300.00--1059.38%
SQ220916C000600002022-08-18 11:02AM EDT2022-09-1620.6520.4520.65-5.48-20.97%141870.41%
SQ221021C000600002022-08-18 9:59AM EDT2022-10-2121.5022.2522.45-2.80-11.52%411476.81%
SQ221118C000600002022-08-18 1:14PM EDT2022-11-1823.8023.8524.20-5.60-19.05%118780.92%
SQ221216C000600002022-08-17 10:36AM EDT2022-12-1626.1724.8525.100.00-112478.59%
SQ230120C000600002022-08-18 1:51PM EDT2023-01-2026.4025.9026.20-0.16-0.60%1141676.56%
SQ230317C000600002022-07-27 10:16AM EDT2023-03-1721.5027.7528.100.00--576.32%
SQ230616C000600002022-08-18 10:48AM EDT2023-06-1630.5030.5030.80-1.08-3.42%215676.45%
SQ240119C000600002022-08-18 12:07PM EDT2024-01-1935.2634.6035.30-4.47-11.25%268773.43%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000600002022-08-18 1:44PM EDT2022-08-190.010.000.010.00-12,814137.50%
SQ220826P000600002022-08-18 2:22PM EDT2022-08-260.040.030.05-0.01-20.00%10312182.42%
SQ220902P000600002022-08-18 1:15PM EDT2022-09-020.220.200.21+0.02+10.00%1813,21980.37%
SQ220909P000600002022-08-18 12:28PM EDT2022-09-090.430.410.44+0.03+7.50%10316778.22%
SQ220916P000600002022-08-18 2:18PM EDT2022-09-160.750.750.78+0.03+4.17%945,03879.39%
SQ220923P000600002022-08-18 1:56PM EDT2022-09-231.091.071.13+0.04+3.81%331979.39%
SQ221021P000600002022-08-18 2:41PM EDT2022-10-212.372.282.33+0.18+8.22%1201,30077.15%
SQ221118P000600002022-08-18 2:55PM EDT2022-11-183.893.853.90+0.36+10.20%86084680.18%
SQ221216P000600002022-08-18 10:07AM EDT2022-12-164.954.604.70+0.60+13.79%347176.59%
SQ230120P000600002022-08-18 1:09PM EDT2023-01-205.505.455.60+0.28+5.36%1254,88173.50%
SQ230317P000600002022-08-17 3:10PM EDT2023-03-176.606.857.100.00-910171.39%
SQ230616P000600002022-08-18 10:57AM EDT2023-06-169.058.959.25+1.38+17.99%13,93169.65%
SQ240119P000600002022-08-18 2:00PM EDT2024-01-1912.1511.9512.25+0.77+6.77%398563.71%