拍板:60.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00060000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.80 | 3.75 | 3.90 | -1.15 | -23.23% | 1,696 | 240 | 112.60% |
| SQ240809C00060000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 4.24 | 4.05 | 4.40 | -1.03 | -19.54% | 449 | 210 | 88.18% |
| SQ240816C00060000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | -0.75 | -14.29% | 134 | 684 | 76.81% |
| SQ240823C00060000 | 2024-07-26 3:37PM EDT | 2024-08-23 | 4.81 | 4.65 | 4.80 | -0.99 | -17.07% | 12 | 53 | 69.90% |
| SQ240830C00060000 | 2024-07-26 2:07PM EDT | 2024-08-30 | 5.10 | 4.60 | 5.30 | -1.35 | -20.93% | 304 | 8 | 65.58% |
| SQ240920C00060000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 5.70 | 5.70 | 5.80 | -1.30 | -18.57% | 1,529 | 881 | 60.40% |
| SQ241220C00060000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 8.85 | 8.60 | 8.90 | -0.80 | -8.29% | 17 | 366 | 57.23% |
| SQ250117C00060000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 9.57 | 9.30 | 9.55 | -1.18 | -10.98% | 259 | 1,900 | 56.59% |
| SQ250321C00060000 | 2024-07-26 3:48PM EDT | 2025-03-21 | 11.25 | 11.05 | 11.50 | -5.15 | -31.40% | 58 | 98 | 58.30% |
| SQ250620C00060000 | 2024-07-26 12:15PM EDT | 2025-06-20 | 13.00 | 13.00 | 13.20 | -1.31 | -9.15% | 101 | 1,232 | 57.87% |
| SQ260116C00060000 | 2024-07-26 2:01PM EDT | 2026-01-16 | 16.75 | 16.55 | 17.20 | -1.40 | -7.71% | 4 | 423 | 58.84% |
| SQ261218C00060000 | 2024-07-26 2:01PM EDT | 2026-12-18 | 21.20 | 20.80 | 21.40 | -1.42 | -6.28% | 25 | 115 | 58.53% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00060000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.65 | 3.55 | 3.65 | +0.90 | +32.73% | 8,259 | 896 | 111.23% |
| SQ240809P00060000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 3.90 | 3.80 | 4.05 | +0.85 | +27.87% | 135 | 155 | 85.60% |
| SQ240816P00060000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 4.11 | 4.10 | 4.20 | +0.56 | +15.77% | 250 | 2,424 | 73.83% |
| SQ240823P00060000 | 2024-07-26 3:07PM EDT | 2024-08-23 | 4.40 | 4.25 | 4.45 | +0.91 | +26.07% | 32 | 112 | 66.97% |
| SQ240830P00060000 | 2024-07-26 3:09PM EDT | 2024-08-30 | 4.46 | 4.45 | 5.05 | +1.24 | +38.51% | 39 | 45 | 65.31% |
| SQ240906P00060000 | 2024-07-26 11:11AM EDT | 2024-09-06 | 4.61 | 4.50 | 4.85 | +1.28 | +38.44% | 2 | - | 58.69% |
| SQ240920P00060000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 5.15 | 5.05 | 5.20 | +0.90 | +21.18% | 649 | 8,943 | 55.64% |
| SQ241220P00060000 | 2024-07-26 3:23PM EDT | 2024-12-20 | 7.40 | 7.40 | 7.55 | +1.00 | +15.62% | 74 | 1,479 | 50.44% |
| SQ250117P00060000 | 2024-07-26 2:49PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.10 | +0.85 | +12.06% | 35 | 4,693 | 49.59% |
| SQ250321P00060000 | 2024-07-26 3:02PM EDT | 2025-03-21 | 9.20 | 9.00 | 9.20 | +4.39 | +91.27% | 17 | 777 | 48.30% |
| SQ250620P00060000 | 2024-07-26 2:00PM EDT | 2025-06-20 | 10.40 | 10.40 | 11.00 | +0.90 | +9.47% | 4 | 1,230 | 49.18% |
| SQ260116P00060000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 12.75 | 12.65 | 13.00 | +0.78 | +6.52% | 66 | 1,051 | 45.53% |
| SQ261218P00060000 | 2024-07-26 12:28PM EDT | 2026-12-18 | 15.32 | 14.25 | 16.50 | +0.77 | +5.29% | 2 | 18 | 45.65% |
