香港股市 將在 11 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.81-0.78 (-1.71%)
收市:04:00PM EDT
44.94 +0.13 (+0.29%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929C000600002023-09-26 3:24PM EDT2023-09-290.010.000.02-0.01-50.00%40995125.00%
SQ231006C000600002023-09-25 3:57PM EDT2023-10-060.020.000.03+0.01+100.00%11,38171.88%
SQ231013C000600002023-09-26 2:34PM EDT2023-10-130.030.030.040.00-3867861.72%
SQ231020C000600002023-09-26 3:28PM EDT2023-10-200.060.060.07-0.01-14.29%3777,13857.03%
SQ231027C000600002023-09-26 1:58PM EDT2023-10-270.090.090.110.00-3747053.91%
SQ231103C000600002023-09-26 3:30PM EDT2023-11-030.280.270.30-0.01-3.45%601959.86%
SQ231117C000600002023-09-26 2:42PM EDT2023-11-170.460.450.46+0.01+2.22%982,06357.23%
SQ231215C000600002023-09-26 3:57PM EDT2023-12-150.810.800.83-0.03-3.57%5718,06754.25%
SQ240119C000600002023-09-26 3:56PM EDT2024-01-191.291.281.30-0.06-4.44%3024,03952.54%
SQ240216C000600002023-09-26 3:22PM EDT2024-02-161.741.741.77-0.09-4.92%4320852.73%
SQ240315C000600002023-09-26 2:33PM EDT2024-03-152.342.312.39-0.15-6.02%372,46054.27%
SQ240419C000600002023-09-26 3:07PM EDT2024-04-192.882.892.94-0.07-2.37%427754.35%
SQ240621C000600002023-09-26 1:44PM EDT2024-06-214.043.954.10-0.11-2.65%3558255.53%
SQ250117C000600002023-09-26 2:59PM EDT2025-01-177.117.107.25-0.29-3.92%16057.47%
SQ250620C000600002023-09-26 3:00PM EDT2025-06-209.109.109.40-0.20-2.15%21,67258.81%
SQ260116C000600002023-09-26 3:01PM EDT2026-01-1611.4511.5012.65-0.25-2.14%411461.41%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929P000600002023-09-26 3:10PM EDT2023-09-2915.1515.1015.20+0.20+1.34%150112125.00%
SQ231006P000600002023-09-25 1:31PM EDT2023-10-0614.9715.0515.350.00-11568.75%
SQ231013P000600002023-09-21 11:09AM EDT2023-10-1314.2115.0515.300.00-71474.02%
SQ231020P000600002023-09-26 3:53PM EDT2023-10-2015.1515.1015.25+0.50+3.41%1,5651,15756.25%
SQ231027P000600002023-09-22 9:40AM EDT2023-10-2715.0415.0015.40+0.60+4.16%5262.11%
SQ231117P000600002023-09-26 3:53PM EDT2023-11-1715.2515.2015.50+0.64+4.38%244052.20%
SQ231215P000600002023-09-26 3:19PM EDT2023-12-1515.4815.4015.60+0.55+3.68%212,57044.97%
SQ240119P000600002023-09-26 9:33AM EDT2024-01-1915.8015.6515.85+0.47+3.07%66,13142.58%
SQ240216P000600002023-09-22 1:59PM EDT2024-02-1615.6915.9016.100.00-1012542.02%
SQ240315P000600002023-09-26 3:49PM EDT2024-03-1516.3316.2516.50+0.43+2.70%2043.35%
SQ240419P000600002023-09-26 2:54PM EDT2024-04-1916.7816.5016.80+0.23+1.39%105042.55%
SQ240621P000600002023-09-26 3:42PM EDT2024-06-2117.3517.2017.40+0.45+2.66%511,33942.20%
SQ250117P000600002023-09-25 12:41PM EDT2025-01-1718.6518.9019.150.00-11,25841.31%
SQ250620P000600002023-09-25 12:39PM EDT2025-06-2019.6319.9020.550.00-226342.19%
SQ260116P000600002023-09-26 2:56PM EDT2026-01-1621.2020.8021.50+0.55+2.66%11740.15%