拍板:60.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00060000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.85 | 2.83 | 2.90 | -1.65 | -36.67% | 5,279 | 1,536 | 75.34% |
| SQ230406C00060000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 3.70 | 3.60 | 3.80 | -1.55 | -29.52% | 1,080 | 945 | 73.78% |
| SQ230414C00060000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 4.42 | 4.30 | 4.55 | -1.52 | -25.59% | 388 | 271 | 70.68% |
| SQ230421C00060000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 4.95 | 4.90 | 5.05 | -1.45 | -22.66% | 2,401 | 1,954 | 69.51% |
| SQ230519C00060000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 7.35 | 7.35 | 7.55 | -1.45 | -16.48% | 452 | 641 | 75.62% |
| SQ230616C00060000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 8.60 | 8.55 | 8.65 | -1.35 | -13.57% | 401 | 15,824 | 71.84% |
| SQ230915C00060000 | 2023-03-24 3:59PM EDT | 2023-09-15 | 11.64 | 11.55 | 11.80 | -1.11 | -8.71% | 266 | 466 | 68.62% |
| SQ240119C00060000 | 2023-03-24 3:42PM EDT | 2024-01-19 | 14.70 | 14.50 | 15.00 | -1.20 | -7.55% | 136 | 834 | 66.92% |
| SQ240621C00060000 | 2023-03-24 1:29PM EDT | 2024-06-21 | 17.78 | 17.70 | 18.45 | -0.47 | -2.58% | 6 | 71 | 67.54% |
| SQ250117C00060000 | 2023-03-24 3:44PM EDT | 2025-01-17 | 21.00 | 20.65 | 21.35 | -0.50 | -2.33% | 25 | 231 | 65.66% |
| SQ250620C00060000 | 2023-03-24 3:34PM EDT | 2025-06-20 | 23.00 | 22.50 | 24.00 | -1.00 | -4.17% | 16 | 66 | 66.13% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00060000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.10 | 2.05 | 2.17 | -0.32 | -13.22% | 3,884 | 3,658 | 73.05% |
| SQ230406P00060000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 3.02 | 2.81 | 2.98 | -0.10 | -3.21% | 1,034 | 1,031 | 71.00% |
| SQ230414P00060000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 3.59 | 3.50 | 3.70 | -0.21 | -5.53% | 480 | 781 | 68.16% |
| SQ230421P00060000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 4.09 | 4.05 | 4.15 | -0.12 | -2.85% | 4,685 | 10,543 | 66.55% |
| SQ230428P00060000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 4.62 | 4.40 | 4.65 | -0.28 | -5.71% | 123 | 243 | 65.28% |
| SQ230519P00060000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 6.30 | 6.25 | 6.40 | +0.05 | +0.80% | 1,873 | 1,260 | 70.86% |
| SQ230616P00060000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 7.25 | 7.20 | 7.35 | -0.05 | -0.68% | 1,020 | 4,829 | 66.19% |
| SQ230915P00060000 | 2023-03-24 3:55PM EDT | 2023-09-15 | 9.70 | 9.55 | 9.80 | +0.10 | +1.04% | 187 | 2,959 | 60.51% |
| SQ240119P00060000 | 2023-03-24 3:58PM EDT | 2024-01-19 | 11.90 | 11.75 | 12.10 | +0.07 | +0.59% | 600 | 4,297 | 56.73% |
| SQ240621P00060000 | 2023-03-24 3:53PM EDT | 2024-06-21 | 14.55 | 14.20 | 14.75 | +0.29 | +2.03% | 325 | 519 | 56.03% |
| SQ250117P00060000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 16.35 | 16.15 | 16.70 | +0.81 | +5.21% | 613 | 199 | 52.70% |
| SQ250620P00060000 | 2023-03-24 11:16AM EDT | 2025-06-20 | 18.08 | 16.85 | 18.35 | +0.78 | +4.51% | 2 | 40 | 50.98% |
