香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.68-1.20 (-1.94%)
收市價: 04:01PM EDT
60.58 -0.10 (-0.16%)
收市後: 08:00PM EDT
價內期權
拍板:60.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331C000600002023-03-24 3:59PM EDT2023-03-312.852.832.90-1.65-36.67%5,2791,53675.34%
SQ230406C000600002023-03-24 3:59PM EDT2023-04-063.703.603.80-1.55-29.52%1,08094573.78%
SQ230414C000600002023-03-24 3:59PM EDT2023-04-144.424.304.55-1.52-25.59%38827170.68%
SQ230421C000600002023-03-24 3:59PM EDT2023-04-214.954.905.05-1.45-22.66%2,4011,95469.51%
SQ230519C000600002023-03-24 3:56PM EDT2023-05-197.357.357.55-1.45-16.48%45264175.62%
SQ230616C000600002023-03-24 3:59PM EDT2023-06-168.608.558.65-1.35-13.57%40115,82471.84%
SQ230915C000600002023-03-24 3:59PM EDT2023-09-1511.6411.5511.80-1.11-8.71%26646668.62%
SQ240119C000600002023-03-24 3:42PM EDT2024-01-1914.7014.5015.00-1.20-7.55%13683466.92%
SQ240621C000600002023-03-24 1:29PM EDT2024-06-2117.7817.7018.45-0.47-2.58%67167.54%
SQ250117C000600002023-03-24 3:44PM EDT2025-01-1721.0020.6521.35-0.50-2.33%2523165.66%
SQ250620C000600002023-03-24 3:34PM EDT2025-06-2023.0022.5024.00-1.00-4.17%166666.13%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331P000600002023-03-24 3:59PM EDT2023-03-312.102.052.17-0.32-13.22%3,8843,65873.05%
SQ230406P000600002023-03-24 3:54PM EDT2023-04-063.022.812.98-0.10-3.21%1,0341,03171.00%
SQ230414P000600002023-03-24 3:59PM EDT2023-04-143.593.503.70-0.21-5.53%48078168.16%
SQ230421P000600002023-03-24 3:58PM EDT2023-04-214.094.054.15-0.12-2.85%4,68510,54366.55%
SQ230428P000600002023-03-24 3:55PM EDT2023-04-284.624.404.65-0.28-5.71%12324365.28%
SQ230519P000600002023-03-24 3:59PM EDT2023-05-196.306.256.40+0.05+0.80%1,8731,26070.86%
SQ230616P000600002023-03-24 3:58PM EDT2023-06-167.257.207.35-0.05-0.68%1,0204,82966.19%
SQ230915P000600002023-03-24 3:55PM EDT2023-09-159.709.559.80+0.10+1.04%1872,95960.51%
SQ240119P000600002023-03-24 3:58PM EDT2024-01-1911.9011.7512.10+0.07+0.59%6004,29756.73%
SQ240621P000600002023-03-24 3:53PM EDT2024-06-2114.5514.2014.75+0.29+2.03%32551956.03%
SQ250117P000600002023-03-24 3:53PM EDT2025-01-1716.3516.1516.70+0.81+5.21%61319952.70%
SQ250620P000600002023-03-24 11:16AM EDT2025-06-2018.0816.8518.35+0.78+4.51%24050.98%