香港股市 將在 1 小時 55 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.77+5.66 (+9.11%)
收市價: 04:01PM EST
67.54 -0.23 (-0.34%)
收市後: 06:33PM EST
價內期權
拍板:60.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000600002022-11-30 3:21PM EST2022-12-027.407.758.15+4.30+138.71%21620893.16%
SQ221209C000600002022-11-30 2:17PM EST2022-12-097.588.208.60+3.58+89.50%1729872.95%
SQ221216C000600002022-11-30 3:55PM EST2022-12-169.359.109.30+4.25+83.33%1672,51177.00%
SQ221223C000600002022-11-30 1:57PM EST2022-12-237.459.609.75+1.84+32.80%13874.07%
SQ221230C000600002022-11-30 2:00PM EST2022-12-308.209.8510.35+2.03+32.90%152572.12%
SQ230106C000600002022-11-30 2:24PM EST2023-01-0610.2510.3510.85+3.89+61.16%4372.27%
SQ230120C000600002022-11-30 3:25PM EST2023-01-2011.2511.4511.80+3.57+46.48%1111,82673.83%
SQ230217C000600002022-11-30 2:09PM EST2023-02-1712.0413.1013.35+2.25+22.98%7814074.21%
SQ230317C000600002022-11-30 2:23PM EST2023-03-1714.6914.7515.05+3.59+32.34%1567076.83%
SQ230616C000600002022-11-30 2:31PM EST2023-06-1618.2018.2018.60+3.45+23.39%418676.43%
SQ230915C000600002022-11-29 1:12PM EST2023-09-1517.2120.6521.050.00-12174.86%
SQ240119C000600002022-11-30 3:29PM EST2024-01-1923.6723.7024.30+4.19+21.51%271375.09%
SQ250117C000600002022-11-30 3:56PM EST2025-01-1730.7029.6530.65+3.78+14.04%1120373.46%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000600002022-11-30 3:56PM EST2022-12-020.080.080.09-0.78-90.70%1,2651,75679.30%
SQ221209P000600002022-11-30 3:59PM EST2022-12-090.510.470.51-1.26-71.19%29641867.19%
SQ221216P000600002022-11-30 3:57PM EST2022-12-161.271.221.27-1.53-54.64%4715,10872.56%
SQ221223P000600002022-11-30 2:56PM EST2022-12-231.971.621.69-1.35-40.66%4217769.29%
SQ221230P000600002022-11-30 3:52PM EST2022-12-302.001.952.04-1.70-45.95%313,47466.68%
SQ230106P000600002022-11-30 2:45PM EST2023-01-062.812.362.55-1.44-33.88%332466.94%
SQ230120P000600002022-11-30 3:58PM EST2023-01-203.343.303.40-1.76-34.51%2337,80067.94%
SQ230217P000600002022-11-30 3:50PM EST2023-02-174.854.704.85-1.74-26.40%9918468.02%
SQ230317P000600002022-11-30 3:55PM EST2023-03-176.206.156.25-1.85-22.98%382,96069.67%
SQ230616P000600002022-11-30 3:35PM EST2023-06-169.168.909.15-1.79-16.35%63,79867.36%
SQ230915P000600002022-11-30 2:33PM EST2023-09-1511.0510.6011.00-2.05-15.65%119964.12%
SQ240119P000600002022-11-30 3:52PM EST2024-01-1913.1012.9513.20-1.52-10.40%52,53662.51%
SQ250117P000600002022-11-30 12:19PM EST2025-01-1718.3016.5517.50-0.01-0.05%47457.21%