香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.08-0.26 (-0.39%)
收市:04:00PM EDT
65.27 -0.81 (-1.23%)
市前: 07:12AM EDT
價內期權
拍板:60.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531C000600002024-05-28 1:40PM EDT2024-05-316.360.000.000.00-48710.00%
SQ240607C000600002024-05-28 9:35AM EDT2024-06-075.650.000.000.00-1690.00%
SQ240614C000600002024-05-28 9:35AM EDT2024-06-146.000.000.000.00-13260.00%
SQ240621C000600002024-05-28 2:46PM EDT2024-06-216.470.000.000.00-281,0720.00%
SQ240628C000600002024-05-22 11:44AM EDT2024-06-289.190.000.000.00-24290.00%
SQ240719C000600002024-05-28 2:46PM EDT2024-07-197.620.000.000.00-245690.00%
SQ240816C000600002024-05-28 9:35AM EDT2024-08-169.010.000.000.00-1280.00%
SQ240920C000600002024-05-28 12:58PM EDT2024-09-2010.500.000.000.00-136510.00%
SQ241220C000600002024-05-28 11:32AM EDT2024-12-2013.250.000.000.00-52590.00%
SQ250117C000600002024-05-24 3:09PM EDT2025-01-1714.490.000.000.00-71,1720.00%
SQ250321C000600002024-05-22 10:30AM EDT2025-03-2117.550.000.000.00-2290.00%
SQ250620C000600002024-05-23 2:03PM EDT2025-06-2017.730.000.000.00-101,2660.00%
SQ260116C000600002024-05-28 1:20PM EDT2026-01-1621.050.000.000.00-34400.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531P000600002024-05-28 3:53PM EDT2024-05-310.050.000.000.00-3791,19825.00%
SQ240607P000600002024-05-28 3:30PM EDT2024-06-070.280.000.000.00-411,55712.50%
SQ240614P000600002024-05-28 3:47PM EDT2024-06-140.490.000.000.00-12024312.50%
SQ240621P000600002024-05-28 3:59PM EDT2024-06-210.660.000.000.00-819,36012.50%
SQ240628P000600002024-05-28 3:13PM EDT2024-06-280.960.000.000.00-131266.25%
SQ240705P000600002024-05-28 2:39PM EDT2024-07-051.140.000.000.00-22316.25%
SQ240719P000600002024-05-28 3:59PM EDT2024-07-191.550.000.000.00-682,3966.25%
SQ240816P000600002024-05-28 1:52PM EDT2024-08-163.050.000.000.00-183926.25%
SQ240920P000600002024-05-28 3:45PM EDT2024-09-203.750.000.000.00-6655,3433.13%
SQ241220P000600002024-05-28 2:17PM EDT2024-12-205.740.000.000.00-325653.13%
SQ250117P000600002024-05-28 12:51PM EDT2025-01-176.230.000.000.00-584,5133.13%
SQ250321P000600002024-05-20 12:50PM EDT2025-03-215.400.000.000.00-17643.13%
SQ250620P000600002024-05-24 9:45AM EDT2025-06-208.350.000.000.00-1936193.13%
SQ260116P000600002024-05-24 3:29PM EDT2026-01-1610.720.000.000.00-29051.56%