香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
78.91 -0.34 (-0.43%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.92+1.52+8.74%4562024-03-080.040.00-8464
20.00+0.55+2.83%682,8442024-03-150.050.00-1133,063
20.10+4.60+29.68%4142024-03-220.090.00-3130
18.400.00-101122024-03-280.17+0.03+21.43%100117
19.93-1.00-4.78%132024-04-050.200.00-526
20.85+0.45+2.21%282,1462024-04-190.38+0.01+2.70%1213,522
21.90+0.30+1.39%61592024-05-171.16-0.05-4.13%461,534
22.55+0.40+1.81%238442024-06-211.61-0.03-1.83%2862,058
22.10-0.70-3.07%21932024-07-192.10+0.05+2.44%61,201
23.89-0.16-0.67%14762024-09-203.33+0.08+2.46%233,118
26.350.00-42562024-12-204.800.00-245
26.80+0.30+1.13%92,3302025-01-175.12-0.03-0.58%542,433
30.800.00-721,3312025-06-207.20-0.10-1.37%21306
34.00+0.25+0.74%24382026-01-169.450.00-1317