拍板:60.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.01 | +0.01 | +0.07% | 2 | 1,991 | 2024-04-19 | 0.02 | 0.00 | - | 17 | 3,738 |
| 17.32 | 0.00 | - | 6 | 58 | 2024-04-26 | 0.06 | -0.02 | -25.00% | 11 | 414 |
| 16.70 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.63 | -0.06 | -8.70% | 29 | 441 |
| - | - | - | - | - | 2024-05-10 | 0.96 | +0.04 | +4.35% | 9 | 91 |
| 14.64 | -0.31 | -2.07% | 7 | 229 | 2024-05-17 | 1.04 | -0.05 | -4.59% | 16 | 4,195 |
| 15.44 | +0.01 | +0.06% | 1 | 15 | 2024-05-24 | 1.20 | +0.47 | +64.38% | 2 | 51 |
| - | - | - | - | - | 2024-05-31 | 1.35 | +0.12 | +9.76% | 1 | 2 |
| 15.82 | -0.23 | -1.43% | 1 | 881 | 2024-06-21 | 1.85 | 0.00 | - | 69 | 7,155 |
| 16.68 | -0.24 | -1.42% | 63 | 347 | 2024-07-19 | 2.02 | 0.00 | - | 2 | 1,241 |
| 18.59 | -0.41 | -2.16% | 74 | 578 | 2024-09-20 | 3.90 | +0.15 | +4.00% | 278 | 3,307 |
| 21.15 | -2.58 | -10.87% | 21 | 249 | 2024-12-20 | 5.75 | +0.10 | +1.77% | 3 | 81 |
| 20.50 | -3.25 | -13.68% | 20 | 1,343 | 2025-01-17 | 6.10 | +0.65 | +11.93% | 163 | 2,885 |
| 25.51 | 0.00 | - | 1 | 1,271 | 2025-06-20 | 8.38 | 0.00 | - | 6 | 457 |
| 28.25 | -2.25 | -7.38% | 3 | 419 | 2026-01-16 | 9.40 | 0.00 | - | 6 | 369 |
