香港股市 將收市,收市時間:3 小時 57 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.41+4.51 (+5.38%)
收市價: 04:05PM EST
86.10 -2.31 (-2.61%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
27.60+3.76+15.77%21072023-02-030.010.00-10376
20.960.00-1182023-02-100.020.00-24289
27.70+6.80+32.54%22712023-02-170.07-0.03-30.00%513,393
28.82+7.19+33.24%8212023-02-240.33-0.06-15.38%11452
22.240.00-18382023-03-030.50-0.06-10.71%8187
-----2023-03-100.55-0.44-44.44%1524
30.14+7.14+31.04%61,0572023-03-170.73-0.22-23.16%2874,646
31.93+3.53+12.43%23232023-06-162.79-0.29-9.42%3764,552
34.90+4.70+15.56%11682023-09-154.05-1.15-22.12%1940
38.05+7.41+24.18%17712024-01-195.72-1.36-19.21%62,498
42.50+4.72+12.49%222672025-01-179.92-1.63-14.11%8152
43.95+3.72+9.25%362025-06-2010.95-0.60-5.19%117