拍板:60.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | +3.76 | +15.77% | 2 | 107 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 376 |
| 20.96 | 0.00 | - | 1 | 18 | 2023-02-10 | 0.02 | 0.00 | - | 24 | 289 |
| 27.70 | +6.80 | +32.54% | 2 | 271 | 2023-02-17 | 0.07 | -0.03 | -30.00% | 51 | 3,393 |
| 28.82 | +7.19 | +33.24% | 8 | 21 | 2023-02-24 | 0.33 | -0.06 | -15.38% | 11 | 452 |
| 22.24 | 0.00 | - | 18 | 38 | 2023-03-03 | 0.50 | -0.06 | -10.71% | 8 | 187 |
| - | - | - | - | - | 2023-03-10 | 0.55 | -0.44 | -44.44% | 15 | 24 |
| 30.14 | +7.14 | +31.04% | 6 | 1,057 | 2023-03-17 | 0.73 | -0.22 | -23.16% | 287 | 4,646 |
| 31.93 | +3.53 | +12.43% | 2 | 323 | 2023-06-16 | 2.79 | -0.29 | -9.42% | 376 | 4,552 |
| 34.90 | +4.70 | +15.56% | 1 | 168 | 2023-09-15 | 4.05 | -1.15 | -22.12% | 1 | 940 |
| 38.05 | +7.41 | +24.18% | 1 | 771 | 2024-01-19 | 5.72 | -1.36 | -19.21% | 6 | 2,498 |
| 42.50 | +4.72 | +12.49% | 22 | 267 | 2025-01-17 | 9.92 | -1.63 | -14.11% | 8 | 152 |
| 43.95 | +3.72 | +9.25% | 3 | 6 | 2025-06-20 | 10.95 | -0.60 | -5.19% | 11 | 7 |
