香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:62.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000620002022-12-09 3:45PM EST2022-12-164.504.304.45+0.65+16.88%14588982.72%
SQ221223C000620002022-12-09 1:06PM EST2022-12-235.255.005.10+0.85+19.32%2013272.90%
SQ221230C000620002022-12-09 12:26PM EST2022-12-306.105.555.70+1.30+27.08%1350869.39%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000620002022-12-09 3:58PM EST2022-12-161.701.691.74-0.75-30.61%3131,82580.86%
SQ221223P000620002022-12-09 3:45PM EST2022-12-232.232.292.35-0.96-30.09%6025470.17%
SQ221230P000620002022-12-09 3:46PM EST2022-12-302.712.772.86-0.74-21.45%10841365.80%
SQ230106P000620002022-12-08 10:21AM EST2023-01-064.303.353.500.00-41565.99%
SQ230113P000620002022-12-07 12:26PM EST2023-01-135.824.104.250.00-51168.87%