合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00062000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.90 | 2.89 | 2.98 | -0.70 | -19.44% | 2,377 | 1,317 | 111.96% |
SQ240809C00062000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 3.30 | 3.15 | 3.70 | -0.70 | -17.50% | 1,699 | 1,109 | 89.65% |
SQ240816C00062000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 3.61 | 3.50 | 3.65 | -1.04 | -22.37% | 87 | 30 | 75.81% |
SQ240823C00062000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 3.92 | 3.75 | 3.95 | -0.88 | -18.33% | 9 | - | 69.80% |
SQ240830C00062000 | 2024-07-25 12:16PM EDT | 2024-08-30 | 5.40 | 3.75 | 4.25 | 0.00 | - | 2 | 1 | 64.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00062000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 4.69 | 4.65 | 4.75 | +0.84 | +21.82% | 2,454 | 347 | 110.30% |
SQ240809P00062000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 5.07 | 4.95 | 5.25 | +1.16 | +29.67% | 102 | 352 | 86.57% |
SQ240816P00062000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 5.15 | 5.20 | 5.30 | +1.05 | +25.61% | 3 | 348 | 73.29% |
SQ240823P00062000 | 2024-07-25 3:14PM EDT | 2024-08-23 | 4.35 | 5.30 | 5.55 | 0.00 | - | 35 | 117 | 66.11% |
SQ240830P00062000 | 2024-07-25 2:41PM EDT | 2024-08-30 | 4.45 | 5.55 | 5.80 | 0.00 | - | 2 | 5 | 62.50% |
SQ240906P00062000 | 2024-07-26 2:41PM EDT | 2024-09-06 | 5.80 | 5.65 | 5.90 | +1.20 | +26.09% | 4 | - | 58.30% |