拍板:62.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00062500 | 2024-07-26 3:25PM EDT | 2024-08-16 | 3.46 | 3.30 | 3.50 | -0.71 | -17.03% | 109 | 906 | 76.17% |
| SQ240920C00062500 | 2024-07-26 2:44PM EDT | 2024-09-20 | 4.75 | 4.55 | 4.70 | -0.60 | -11.21% | 152 | 848 | 59.72% |
| SQ241220C00062500 | 2024-07-26 1:00PM EDT | 2024-12-20 | 8.00 | 7.65 | 7.75 | -0.65 | -7.51% | 39 | 448 | 57.04% |
| SQ250117C00062500 | 2024-07-26 3:54PM EDT | 2025-01-17 | 8.37 | 8.15 | 8.45 | -1.13 | -11.89% | 48 | 1,082 | 55.91% |
| SQ250321C00062500 | 2024-07-26 11:17AM EDT | 2025-03-21 | 9.80 | 9.65 | 10.20 | -2.05 | -17.30% | 8 | 165 | 56.38% |
| SQ250620C00062500 | 2024-07-26 10:50AM EDT | 2025-06-20 | 12.05 | 11.10 | 12.10 | -0.77 | -6.01% | 1 | 696 | 55.41% |
| SQ260116C00062500 | 2024-07-25 10:38AM EDT | 2026-01-16 | 16.25 | 15.55 | 16.75 | -0.75 | -4.41% | 3 | 294 | 59.39% |
| SQ261218C00062500 | 2024-07-24 10:31AM EDT | 2026-12-18 | 22.85 | 19.30 | 20.60 | 0.00 | - | 18 | 31 | 57.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00062500 | 2024-07-26 3:26PM EDT | 2024-08-16 | 5.60 | 5.45 | 5.65 | +1.25 | +28.74% | 41 | 6,596 | 73.19% |
| SQ240920P00062500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 6.52 | 6.45 | 6.55 | +1.02 | +18.55% | 107 | 8,136 | 54.98% |
| SQ241220P00062500 | 2024-07-26 10:55AM EDT | 2024-12-20 | 8.75 | 8.75 | 8.90 | +1.00 | +12.90% | 63 | 1,988 | 49.71% |
| SQ250117P00062500 | 2024-07-26 2:34PM EDT | 2025-01-17 | 9.15 | 9.15 | 9.35 | +1.30 | +16.56% | 16 | 964 | 48.27% |
| SQ250321P00062500 | 2024-07-12 9:35AM EDT | 2025-03-21 | 10.45 | 10.40 | 10.65 | +3.58 | +52.11% | 2 | 583 | 48.11% |
| SQ250620P00062500 | 2024-07-25 11:30AM EDT | 2025-06-20 | 11.73 | 11.75 | 12.05 | +0.93 | +8.61% | 1 | 1,189 | 47.11% |
| SQ260116P00062500 | 2024-07-22 1:37PM EDT | 2026-01-16 | 11.08 | 13.65 | 14.35 | 0.00 | - | 1 | 462 | 44.82% |
| SQ261218P00062500 | 2024-07-23 3:36PM EDT | 2026-12-18 | 16.50 | 16.10 | 17.25 | +2.40 | +17.02% | 1 | 11 | 43.22% |
