香港股市 將在 3 小時 44 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.96+3.49 (+5.41%)
收市:04:00PM EST
75.51 +7.55 (+11.11%)
收市後: 04:46PM EST
價內期權
拍板:62.50
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000625002024-02-22 3:19PM EST2024-03-158.208.058.90+2.41+41.62%634,69881.37%
SQ240419C000625002024-02-22 3:59PM EST2024-04-199.759.659.85+2.60+36.36%381,48964.48%
SQ240517C000625002024-02-22 2:40PM EST2024-05-1711.8510.4011.95+3.25+37.79%16612964.87%
SQ240621C000625002024-02-22 3:59PM EST2024-06-2111.8011.8513.00+2.35+24.87%22,26763.42%
SQ240719C000625002024-02-22 2:34PM EST2024-07-1912.5012.4013.70+2.15+20.77%1581461.07%
SQ240920C000625002024-02-22 2:06PM EST2024-09-2014.2813.7015.40+1.74+13.88%419759.09%
SQ241220C000625002024-02-21 2:02PM EST2024-12-2014.4515.6518.300.00-1834060.14%
SQ250117C000625002024-02-22 3:57PM EST2025-01-1717.7015.6518.85+1.45+8.92%398858.70%
SQ250620C000625002024-02-22 10:14AM EST2025-06-2020.2020.1521.95+2.20+12.22%544561.95%
SQ260116C000625002024-02-22 3:32PM EST2026-01-1624.5823.6025.25+2.80+12.86%1031861.97%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000625002024-02-22 3:52PM EST2024-03-152.652.642.76-1.25-32.05%7046,43976.07%
SQ240419P000625002024-02-22 3:58PM EST2024-04-193.603.603.70-1.49-29.27%1071,27357.89%
SQ240517P000625002024-02-22 3:37PM EST2024-05-174.724.804.95-1.63-25.67%2662057.87%
SQ240621P000625002024-02-22 3:39PM EST2024-06-215.355.405.60-1.45-21.32%9285253.19%
SQ240719P000625002024-02-22 3:14PM EST2024-07-195.985.856.05-0.92-13.33%529750.77%
SQ240920P000625002024-02-22 1:00PM EST2024-09-207.207.207.45-0.80-10.00%1416450.48%
SQ241220P000625002024-02-20 11:04AM EST2024-12-209.768.809.150.00-15022049.71%
SQ250117P000625002024-02-22 1:47PM EST2025-01-179.209.209.50+0.10+1.10%154849.04%
SQ250620P000625002024-02-22 3:42PM EST2025-06-2011.3610.7512.70-1.39-10.90%2213351.72%
SQ260116P000625002024-02-21 9:59AM EST2026-01-1615.1012.3014.750.00-227149.28%