合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00062500 | 2024-03-28 12:50PM EDT | 2024-04-19 | 21.60 | 21.95 | 23.15 | +1.00 | +4.85% | 5 | 1,469 | 83.89% |
SQ240517C00062500 | 2024-03-28 12:17PM EDT | 2024-05-17 | 22.50 | 22.85 | 24.20 | +1.30 | +6.13% | 6 | 337 | 75.68% |
SQ240621C00062500 | 2024-03-25 10:35AM EDT | 2024-06-21 | 21.45 | 23.20 | 24.70 | 0.00 | - | 1 | 2,225 | 63.28% |
SQ240719C00062500 | 2024-03-28 11:51AM EDT | 2024-07-19 | 23.85 | 23.90 | 25.65 | +0.85 | +3.70% | 10 | 822 | 62.83% |
SQ240920C00062500 | 2024-03-27 2:09PM EDT | 2024-09-20 | 25.05 | 25.80 | 27.35 | 0.00 | - | 6 | 108 | 62.65% |
SQ241220C00062500 | 2024-03-20 12:54PM EDT | 2024-12-20 | 24.05 | 28.55 | 29.40 | 0.00 | - | 2 | 341 | 62.96% |
SQ250117C00062500 | 2024-03-28 11:32AM EDT | 2025-01-17 | 28.81 | 29.20 | 30.05 | +2.16 | +8.11% | 2 | 971 | 62.92% |
SQ250620C00062500 | 2024-03-26 9:33AM EDT | 2025-06-20 | 33.60 | 32.40 | 33.40 | 0.00 | - | 1 | 455 | 63.01% |
SQ260116C00062500 | 2024-03-28 3:03PM EDT | 2026-01-16 | 36.60 | 35.75 | 37.15 | +4.20 | +12.96% | 11 | 302 | 62.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00062500 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 22 | 1,649 | 57.62% |
SQ240517P00062500 | 2024-03-27 2:53PM EDT | 2024-05-17 | 0.82 | 0.69 | 0.82 | 0.00 | - | 13 | 719 | 62.62% |
SQ240621P00062500 | 2024-03-28 9:39AM EDT | 2024-06-21 | 1.22 | 1.07 | 1.19 | 0.00 | - | 2 | 703 | 53.81% |
SQ240719P00062500 | 2024-03-25 10:32AM EDT | 2024-07-19 | 1.92 | 1.54 | 1.71 | 0.00 | - | 1 | 317 | 52.32% |
SQ240920P00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 2.95 | 2.77 | 2.90 | -0.15 | -4.84% | 5 | 535 | 51.38% |
SQ241220P00062500 | 2024-03-26 1:52PM EDT | 2024-12-20 | 4.60 | 4.45 | 4.60 | 0.00 | - | 2 | 271 | 51.04% |
SQ250117P00062500 | 2024-03-27 10:19AM EDT | 2025-01-17 | 5.20 | 4.95 | 5.05 | 0.00 | - | 6 | 536 | 50.90% |
SQ250620P00062500 | 2024-03-28 12:33PM EDT | 2025-06-20 | 7.30 | 6.80 | 7.35 | +0.10 | +1.39% | 1 | 152 | 50.29% |
SQ260116P00062500 | 2024-03-13 2:39PM EDT | 2026-01-16 | 9.60 | 9.45 | 10.30 | +0.10 | +1.05% | 1 | 280 | 50.48% |