香港股市 將在 9 小時 30 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.26-1.01 (-1.80%)
市場開市。 截至 12:00PM EDT。
價內期權
拍板:62.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000625002022-09-26 11:44AM EDT2022-10-211.981.952.02-0.24-10.81%4465576.07%
SQ221118C000625002022-09-26 11:30AM EDT2022-11-184.154.154.30-0.30-6.74%335,40781.01%
SQ221216C000625002022-09-26 10:36AM EDT2022-12-165.905.455.60+0.25+4.42%226678.42%
SQ230120C000625002022-09-26 11:43AM EDT2023-01-206.856.856.95-0.10-1.44%6027276.73%
SQ230317C000625002022-09-23 3:05PM EDT2023-03-178.908.759.000.00-2811576.12%
SQ230616C000625002022-09-22 3:39PM EDT2023-06-1611.5811.2011.450.00-42774.73%
SQ240119C000625002022-09-22 3:27PM EDT2024-01-1916.1015.7516.300.00-105174.35%
SQ250117C000625002022-09-26 9:42AM EDT2025-01-1722.5021.0022.00+1.50+7.14%42673.57%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000625002022-09-26 10:18AM EDT2022-10-217.768.909.00-1.22-13.59%61,58070.61%
SQ221118P000625002022-09-26 10:18AM EDT2022-11-189.9311.0011.25-0.57-5.43%16,36376.83%
SQ221216P000625002022-09-26 9:32AM EDT2022-12-1611.5011.9512.20-0.45-3.77%739071.69%
SQ230120P000625002022-09-26 11:12AM EDT2023-01-2013.4313.2513.35+0.33+2.52%21,08269.95%
SQ230317P000625002022-09-26 11:07AM EDT2023-03-1714.8514.7515.00+0.05+0.34%775567.93%
SQ230616P000625002022-09-26 11:42AM EDT2023-06-1616.6116.5016.70+0.16+0.97%77464.21%
SQ240119P000625002022-09-26 11:28AM EDT2024-01-1919.8519.5519.85+0.05+0.25%311259.91%
SQ250117P000625002022-09-23 9:41AM EDT2025-01-1722.5022.4523.300.00-1354.91%