香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:62.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000625002024-03-28 12:50PM EDT2024-04-1921.6021.9523.15+1.00+4.85%51,46983.89%
SQ240517C000625002024-03-28 12:17PM EDT2024-05-1722.5022.8524.20+1.30+6.13%633775.68%
SQ240621C000625002024-03-25 10:35AM EDT2024-06-2121.4523.2024.700.00-12,22563.28%
SQ240719C000625002024-03-28 11:51AM EDT2024-07-1923.8523.9025.65+0.85+3.70%1082262.83%
SQ240920C000625002024-03-27 2:09PM EDT2024-09-2025.0525.8027.350.00-610862.65%
SQ241220C000625002024-03-20 12:54PM EDT2024-12-2024.0528.5529.400.00-234162.96%
SQ250117C000625002024-03-28 11:32AM EDT2025-01-1728.8129.2030.05+2.16+8.11%297162.92%
SQ250620C000625002024-03-26 9:33AM EDT2025-06-2033.6032.4033.400.00-145563.01%
SQ260116C000625002024-03-28 3:03PM EDT2026-01-1636.6035.7537.15+4.20+12.96%1130262.61%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000625002024-03-28 3:33PM EDT2024-04-190.050.050.07-0.03-37.50%221,64957.62%
SQ240517P000625002024-03-27 2:53PM EDT2024-05-170.820.690.820.00-1371962.62%
SQ240621P000625002024-03-28 9:39AM EDT2024-06-211.221.071.190.00-270353.81%
SQ240719P000625002024-03-25 10:32AM EDT2024-07-191.921.541.710.00-131752.32%
SQ240920P000625002024-03-28 12:58PM EDT2024-09-202.952.772.90-0.15-4.84%553551.38%
SQ241220P000625002024-03-26 1:52PM EDT2024-12-204.604.454.600.00-227151.04%
SQ250117P000625002024-03-27 10:19AM EDT2025-01-175.204.955.050.00-653650.90%
SQ250620P000625002024-03-28 12:33PM EDT2025-06-207.306.807.35+0.10+1.39%115250.29%
SQ260116P000625002024-03-13 2:39PM EDT2026-01-169.609.4510.30+0.10+1.05%128050.48%