拍板:62.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00062500 | 2023-03-29 3:50PM EDT | 2023-04-21 | 6.20 | 6.15 | 6.30 | +1.52 | +32.48% | 43 | 394 | 59.33% |
| SQ230519C00062500 | 2023-03-29 2:54PM EDT | 2023-05-19 | 9.35 | 8.85 | 9.00 | +1.95 | +26.35% | 90 | 983 | 69.65% |
| SQ230616C00062500 | 2023-03-29 3:57PM EDT | 2023-06-16 | 10.05 | 10.15 | 10.30 | +1.30 | +14.86% | 33 | 505 | 67.31% |
| SQ230915C00062500 | 2023-03-29 12:21PM EDT | 2023-09-15 | 13.89 | 13.40 | 13.65 | +1.84 | +15.27% | 25 | 241 | 65.39% |
| SQ240119C00062500 | 2023-03-29 11:21AM EDT | 2024-01-19 | 17.20 | 16.75 | 17.15 | +1.97 | +12.94% | 4 | 151 | 65.00% |
| SQ240621C00062500 | 2023-03-29 10:00AM EDT | 2024-06-21 | 20.55 | 20.15 | 20.65 | +3.25 | +18.79% | 2 | 16 | 65.54% |
| SQ250117C00062500 | 2023-03-28 3:27PM EDT | 2025-01-17 | 22.15 | 23.70 | 24.35 | 0.00 | - | 6 | 49 | 65.53% |
| SQ250620C00062500 | 2023-03-29 3:01PM EDT | 2025-06-20 | 25.80 | 24.95 | 26.95 | +1.00 | +4.03% | 2 | 40 | 64.60% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00062500 | 2023-03-29 3:57PM EDT | 2023-04-21 | 2.08 | 2.02 | 2.07 | -1.06 | -33.76% | 354 | 1,626 | 56.20% |
| SQ230519P00062500 | 2023-03-29 3:58PM EDT | 2023-05-19 | 4.60 | 4.45 | 4.60 | -0.95 | -17.12% | 239 | 704 | 65.28% |
| SQ230616P00062500 | 2023-03-29 3:43PM EDT | 2023-06-16 | 5.57 | 5.55 | 5.65 | -1.18 | -17.48% | 531 | 3,244 | 61.88% |
| SQ230915P00062500 | 2023-03-29 2:46PM EDT | 2023-09-15 | 8.10 | 8.15 | 8.30 | -1.20 | -12.90% | 33 | 1,534 | 57.72% |
| SQ240119P00062500 | 2023-03-29 2:37PM EDT | 2024-01-19 | 10.50 | 10.60 | 10.80 | -1.00 | -8.70% | 1 | 3,379 | 54.85% |
| SQ240621P00062500 | 2023-03-28 9:59AM EDT | 2024-06-21 | 14.29 | 13.05 | 13.40 | 0.00 | - | 23 | 54 | 53.74% |
| SQ250117P00062500 | 2023-03-29 12:45PM EDT | 2025-01-17 | 15.47 | 15.40 | 15.80 | -0.73 | -4.51% | 4 | 171 | 51.67% |
| SQ250620P00062500 | 2023-03-24 3:11PM EDT | 2025-06-20 | 18.95 | 16.35 | 17.30 | 0.00 | - | - | 7 | 51.28% |
