合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00064000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 2.20 | 2.08 | 2.28 | -0.48 | -17.91% | 335 | 411 | 110.55% |
SQ240809C00064000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 2.63 | 2.40 | 2.95 | -0.67 | -20.30% | 60 | 255 | 89.16% |
SQ240816C00064000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 2.93 | 2.73 | 2.95 | -0.72 | -19.73% | 68 | 330 | 75.78% |
SQ240823C00064000 | 2024-07-26 3:42PM EDT | 2024-08-23 | 3.18 | 2.89 | 3.75 | -1.30 | -29.02% | 3 | 23 | 73.02% |
SQ240830C00064000 | 2024-07-26 10:51AM EDT | 2024-08-30 | 3.45 | 2.85 | 3.60 | -1.05 | -23.33% | 105 | 61 | 64.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00064000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 6.02 | 5.55 | 6.50 | +1.37 | +29.46% | 47 | 609 | 111.33% |
SQ240809P00064000 | 2024-07-26 10:09AM EDT | 2024-08-09 | 6.25 | 6.20 | 6.75 | +1.19 | +23.52% | 2 | 143 | 88.72% |
SQ240816P00064000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 6.45 | 6.40 | 6.60 | +1.15 | +21.70% | 34 | 426 | 72.90% |
SQ240823P00064000 | 2024-07-25 1:41PM EDT | 2024-08-23 | 5.15 | 6.55 | 7.80 | 0.00 | - | 34 | 33 | 73.56% |
SQ240830P00064000 | 2024-07-24 12:20PM EDT | 2024-08-30 | 5.00 | 6.35 | 7.30 | 0.00 | - | 6 | 18 | 60.99% |