香港股市 將在 2 小時 57 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.96+3.49 (+5.41%)
收市:04:00PM EST
76.10 +8.14 (+11.98%)
收市後: 05:33PM EST
價內期權
拍板:64.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240223C000640002024-02-22 3:59PM EST2024-02-236.595.807.55+2.32+54.33%511468226.95%
SQ240301C000640002024-02-22 3:57PM EST2024-03-016.906.657.00+2.15+45.26%261301110.84%
SQ240308C000640002024-02-22 2:52PM EST2024-03-086.786.807.40+1.68+32.94%44388.43%
SQ240315C000640002024-02-22 3:55PM EST2024-03-157.607.357.60+7.60+2,814.81%4934679.74%
SQ240322C000640002024-02-22 2:08PM EST2024-03-227.337.108.05+1.73+30.89%81571.22%
SQ240328C000640002024-02-22 2:17PM EST2024-03-287.636.858.35+2.08+37.48%507465.33%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240223P000640002024-02-22 3:58PM EST2024-02-232.502.332.55-1.22-32.80%1,438688211.72%
SQ240301P000640002024-02-22 3:58PM EST2024-03-012.672.722.88-1.45-35.19%746393109.18%
SQ240308P000640002024-02-22 3:58PM EST2024-03-083.052.993.20-1.50-32.97%3625187.60%
SQ240315P000640002024-02-22 3:58PM EST2024-03-153.253.253.35+3.25+1,625.00%2374876.32%
SQ240322P000640002024-02-22 12:34PM EST2024-03-223.203.403.70-1.70-34.69%3012270.31%
SQ240328P000640002024-02-22 3:12PM EST2024-03-283.653.553.90-1.36-27.15%95766.43%
SQ240405P000640002024-02-22 2:19PM EST2024-04-053.622.904.70+3.62-3-60.94%