香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:64.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000640002022-12-09 3:56PM EST2022-12-163.183.153.25+0.46+16.91%1771,13181.40%
SQ221223C000640002022-12-09 3:33PM EST2022-12-234.103.803.95+0.70+20.59%7815871.05%
SQ221230C000640002022-12-09 11:12AM EST2022-12-304.634.404.55+0.78+20.26%31,14167.82%
SQ230106C000640002022-12-09 10:30AM EST2023-01-065.385.055.20+1.08+25.12%22267.92%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000640002022-12-09 3:59PM EST2022-12-162.502.502.56-0.95-27.54%5542,05179.39%
SQ221223P000640002022-12-09 3:59PM EST2022-12-233.193.103.20-0.81-20.25%26812468.56%
SQ221230P000640002022-12-09 3:23PM EST2022-12-303.403.603.75-1.00-22.73%1567064.55%
SQ230106P000640002022-12-09 10:39AM EST2023-01-064.204.254.35-0.80-16.00%22364.75%
SQ230113P000640002022-12-09 3:54PM EST2023-01-135.005.005.15-2.18-30.36%3641167.72%