拍板:65.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | +3.40 | +17.62% | 2 | 203 | 2023-02-03 | 0.01 | 0.00 | - | 26 | 763 |
| 22.75 | +5.81 | +34.30% | 4 | 87 | 2023-02-10 | 0.03 | -0.04 | -57.14% | 6 | 505 |
| 23.09 | +5.84 | +33.86% | 8 | 1,075 | 2023-02-17 | 0.13 | -0.08 | -38.10% | 425 | 2,632 |
| 24.40 | +3.15 | +14.82% | 1 | 22 | 2023-02-24 | 0.65 | -0.12 | -15.58% | 32 | 342 |
| 18.75 | 0.00 | - | 1 | 20 | 2023-03-03 | 0.86 | -0.13 | -13.13% | 25 | 173 |
| - | - | - | - | - | 2023-03-10 | 1.36 | 0.00 | - | 2 | 70 |
| 24.38 | +3.73 | +18.06% | 18 | 1,609 | 2023-03-17 | 1.21 | -0.37 | -23.42% | 1,754 | 38,572 |
| 27.40 | +5.70 | +26.27% | 8 | 2,204 | 2023-06-16 | 3.85 | -0.45 | -10.47% | 102 | 5,709 |
| 24.58 | 0.00 | - | 1 | 1,111 | 2023-09-15 | 5.60 | -1.45 | -20.57% | 4 | 2,554 |
| 32.30 | +3.65 | +12.74% | 9 | 1,209 | 2024-01-19 | 7.39 | -0.72 | -8.88% | 34 | 5,760 |
| 39.11 | +1.99 | +5.36% | 1 | 90 | 2025-01-17 | 12.95 | 0.00 | - | 1 | 54 |
| 43.17 | +6.64 | +18.18% | 1 | 1 | 2025-06-20 | 14.00 | 0.00 | - | 5 | 25 |
