收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.39 | 0.00 | - | 3,120 | 0 | 2023-12-08 | 1.32 | 0.00 | - | 556 | 0 |
2.05 | 0.00 | - | 980 | 0 | 2023-12-15 | 1.89 | 0.00 | - | 337 | 0 |
2.49 | 0.00 | - | 183 | 0 | 2023-12-22 | 2.34 | 0.00 | - | 42 | 0 |
2.83 | 0.00 | - | 195 | 0 | 2023-12-29 | 2.54 | 0.00 | - | 6 | 0 |
3.21 | 0.00 | - | 121 | 0 | 2024-01-05 | 2.82 | 0.00 | - | 63 | 0 |
3.50 | 0.00 | - | 54 | 0 | 2024-01-12 | 3.15 | 0.00 | - | 6 | 0 |
3.91 | 0.00 | - | 995 | 0 | 2024-01-19 | 3.37 | 0.00 | - | 2,765 | 0 |
5.20 | 0.00 | - | 1,603 | 0 | 2024-02-16 | 4.50 | 0.00 | - | 428 | 0 |
6.80 | 0.00 | - | 550 | 0 | 2024-03-15 | 5.85 | 0.00 | - | 24 | 0 |
7.88 | 0.00 | - | 1,807 | 0 | 2024-04-19 | 6.55 | 0.00 | - | 14 | 0 |
9.91 | 0.00 | - | 12 | 0 | 2024-06-21 | 8.12 | 0.00 | - | 40 | 0 |
14.75 | 0.00 | - | 41 | 0 | 2025-01-17 | 11.31 | 0.00 | - | 3 | 0 |
17.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 56 | 0 |
20.60 | 0.00 | - | 147 | 0 | 2026-01-16 | 14.81 | 0.00 | - | 20 | 0 |