拍板:65.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.45 | -19.40% | 664 | 895 | 2024-08-02 | 6.55 | +1.13 | +20.85% | 81 | 541 |
| 2.26 | -0.44 | -16.30% | 68 | 430 | 2024-08-09 | 6.88 | +1.55 | +29.08% | 28 | 188 |
| 2.52 | -0.53 | -17.38% | 147 | 3,083 | 2024-08-16 | 6.95 | +0.64 | +10.14% | 107 | 3,723 |
| 2.70 | -0.63 | -18.92% | 156 | 106 | 2024-08-23 | 5.85 | 0.00 | - | 7 | 79 |
| 2.93 | -0.77 | -20.81% | 19 | 34 | 2024-08-30 | 6.00 | 0.00 | - | 1 | 21 |
| 3.65 | -0.65 | -15.12% | 260 | 3,795 | 2024-09-20 | 8.10 | +1.37 | +20.36% | 267 | 4,320 |
| 6.70 | -0.93 | -12.19% | 57 | 773 | 2024-12-20 | 9.90 | +0.80 | +8.79% | 125 | 1,124 |
| 7.35 | -0.65 | -8.13% | 133 | 920 | 2025-01-17 | 10.45 | +0.85 | +8.85% | 6 | 2,643 |
| 9.00 | -1.45 | -13.88% | 2 | 260 | 2025-03-21 | 8.14 | 0.00 | - | 1 | 445 |
| 11.35 | -0.45 | -3.81% | 46 | 409 | 2025-06-20 | 13.57 | +1.42 | +11.69% | 2 | 2,598 |
| 14.70 | -1.30 | -8.13% | 31 | 630 | 2026-01-16 | 12.15 | 0.00 | - | 6 | 495 |
| 19.45 | -1.05 | -5.12% | 2 | 86 | 2026-12-18 | - | - | - | - | - |
