拍板:65.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -3.00 | -34.68% | 18 | 33 | 2024-04-26 | 0.45 | +0.19 | +73.08% | 822 | 2,727 |
| 9.15 | 0.00 | - | 3 | 14 | 2024-05-03 | 2.22 | +0.52 | +30.59% | 69 | 1,049 |
| 9.00 | -0.82 | -8.35% | 5 | 14 | 2024-05-10 | 2.57 | +0.55 | +27.23% | 7 | 135 |
| 8.22 | -1.55 | -15.86% | 23 | 4,459 | 2024-05-17 | 2.90 | +0.59 | +25.54% | 437 | 5,602 |
| 13.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 3.05 | +0.76 | +33.19% | 15 | 31 |
| 9.50 | -1.80 | -15.93% | 84 | 1,682 | 2024-06-21 | 3.95 | +0.60 | +17.91% | 676 | 2,642 |
| 10.45 | -1.40 | -11.81% | 29 | 268 | 2024-07-19 | 4.65 | +0.85 | +22.37% | 14 | 374 |
| 13.20 | -2.20 | -14.29% | 5 | 1,167 | 2024-09-20 | 6.70 | +0.85 | +14.53% | 382 | 2,310 |
| 18.31 | 0.00 | - | 28 | 290 | 2024-12-20 | 8.65 | +1.55 | +21.83% | 2 | 45 |
| 16.70 | -2.45 | -12.79% | 7 | 984 | 2025-01-17 | 8.85 | +1.05 | +13.46% | 9 | 1,449 |
| 21.00 | -4.93 | -19.01% | 2 | 289 | 2025-06-20 | 11.40 | +0.85 | +8.06% | 22 | 1,859 |
| 25.75 | -0.10 | -0.39% | 2 | 529 | 2026-01-16 | 10.89 | 0.00 | - | 2 | 113 |
