香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.38-0.54 (-0.84%)
收市價: 01:00PM EST
63.27 -0.11 (-0.17%)
收市後: 04:58PM EST
價內期權
拍板:66.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000660002022-11-25 12:59PM EST2022-12-021.151.121.24-0.42-26.75%511063.04%
SQ221209C000660002022-11-25 12:58PM EST2022-12-092.081.992.10-0.47-18.43%51063.06%
SQ221223C000660002022-11-25 12:57PM EST2022-12-233.693.553.70-0.41-10.00%1067.58%
SQ221230C000660002022-11-23 3:01PM EST2022-12-304.444.004.200.00-1066.53%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000660002022-11-25 12:37PM EST2022-12-023.653.553.75+0.13+3.69%53058.30%
SQ221209P000660002022-11-25 12:12PM EST2022-12-094.454.404.55-0.17-3.68%12059.08%
SQ221223P000660002022-11-23 2:51PM EST2022-12-236.005.906.100.00-16064.04%
SQ221230P000660002022-11-23 3:36PM EST2022-12-306.306.306.500.00-4062.43%