拍板:66.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00066000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 1.63 | 1.50 | 1.67 | -0.47 | -22.38% | 105 | 697 | 109.47% |
| SQ240809C00066000 | 2024-07-26 2:08PM EDT | 2024-08-09 | 2.10 | 1.73 | 2.25 | -0.20 | -8.70% | 23 | 139 | 87.11% |
| SQ240816C00066000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 2.19 | 2.12 | 2.32 | -0.76 | -25.76% | 21 | 326 | 75.54% |
| SQ240823C00066000 | 2024-07-25 1:03PM EDT | 2024-08-23 | 2.72 | 2.35 | 2.46 | -0.84 | -23.60% | 4 | 37 | 68.43% |
| SQ240830C00066000 | 2024-07-24 12:20PM EDT | 2024-08-30 | 3.85 | 2.38 | 2.99 | 0.00 | - | 6 | 12 | 65.23% |
| SQ240906C00066000 | 2024-07-25 12:41PM EDT | 2024-09-06 | 4.20 | 2.66 | 3.20 | 0.00 | - | - | - | 62.74% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00066000 | 2024-07-26 2:53PM EDT | 2024-08-02 | 7.33 | 7.25 | 7.95 | +1.20 | +19.58% | 44 | 349 | 116.11% |
| SQ240809P00066000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 7.52 | 7.55 | 8.20 | +1.33 | +21.49% | 3 | 77 | 88.67% |
| SQ240816P00066000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 7.70 | 7.65 | 8.10 | +1.44 | +23.00% | 2 | 35 | 72.39% |
| SQ240823P00066000 | 2024-07-25 3:57PM EDT | 2024-08-23 | 7.09 | 7.90 | 8.15 | 0.00 | - | 5 | 69 | 65.16% |
| SQ240830P00066000 | 2024-07-26 2:34PM EDT | 2024-08-30 | 8.20 | 8.10 | 8.35 | +1.35 | +19.71% | 3 | 40 | 61.21% |
