香港股市 將在 1 小時 23 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.77+5.66 (+9.11%)
收市價: 04:01PM EST
67.89 +0.12 (+0.18%)
收市後: 07:05PM EST
價內期權
拍板:67.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000670002022-11-30 3:55PM EST2022-12-022.162.092.17+1.85+596.77%1,6881,14886.33%
SQ221209C000670002022-11-30 3:49PM EST2022-12-093.203.253.35+2.14+201.89%5,0331,21168.70%
SQ221216C000670002022-11-30 3:51PM EST2022-12-164.504.454.55+2.49+123.88%1,15790172.97%
SQ221223C000670002022-11-30 3:58PM EST2022-12-235.055.055.20+2.54+101.20%2216370.17%
SQ221230C000670002022-11-30 3:55PM EST2022-12-305.645.455.85+2.09+58.87%74968.31%
SQ230106C000670002022-11-30 2:41PM EST2023-01-065.706.056.35+1.70+42.50%1467.97%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000670002022-11-30 3:56PM EST2022-12-021.251.221.29-3.85-75.49%30696880.96%
SQ221209P000670002022-11-30 3:57PM EST2022-12-092.342.342.39-3.46-59.66%39541064.75%
SQ221216P000670002022-11-30 3:56PM EST2022-12-163.503.503.60-3.00-46.15%10813669.78%
SQ221223P000670002022-11-30 3:58PM EST2022-12-234.104.004.15-3.69-47.37%132566.02%
SQ221230P000670002022-11-30 3:46PM EST2022-12-304.754.404.55-2.71-36.33%243463.01%