合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00067000 | 2024-04-24 10:48AM EDT | 2024-04-26 | 7.20 | 5.15 | 6.20 | 0.00 | - | 3 | 7 | 150.00% |
SQ240503C00067000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 7.35 | 6.60 | 8.65 | +0.30 | +4.26% | 3 | 42 | 99.37% |
SQ240510C00067000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.80 | 7.65 | 9.90 | 0.00 | - | - | 5 | 95.61% |
SQ240531C00067000 | 2024-04-22 12:10PM EDT | 2024-05-31 | 7.65 | 8.40 | 9.55 | 0.00 | - | 20 | 21 | 64.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00067000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 46 | 407 | 82.03% |
SQ240503P00067000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.67 | 1.65 | 1.76 | +0.19 | +12.84% | 59 | 90 | 95.61% |
SQ240510P00067000 | 2024-04-24 10:00AM EDT | 2024-05-10 | 1.62 | 2.04 | 2.12 | 0.00 | - | 13 | 27 | 77.59% |
SQ240524P00067000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 3.20 | 2.49 | 2.82 | +1.04 | +48.15% | 16 | 14 | 64.11% |
SQ240531P00067000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 3.43 | 2.63 | 3.45 | -0.12 | -3.38% | 1 | 3 | 62.40% |