香港股市 將收市,收市時間:3 小時 25 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.89-0.11 (-0.17%)
收市:04:00PM EST
65.36 +0.47 (+0.72%)
收市後: 07:59PM EST
價內期權
拍板:67.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231208C000670002023-12-05 3:59PM EST2023-12-080.380.380.40-0.18-32.14%7201,93248.73%
SQ231215C000670002023-12-05 3:59PM EST2023-12-150.990.991.00-0.18-15.38%1261,26142.92%
SQ231222C000670002023-12-05 3:42PM EST2023-12-221.391.391.42-0.21-13.13%5542540.97%
SQ231229C000670002023-12-05 3:48PM EST2023-12-291.741.711.76-0.19-9.84%13610,95239.80%
SQ240105C000670002023-12-05 1:51PM EST2024-01-051.842.072.13-0.37-16.74%12534340.06%
SQ240112C000670002023-12-05 2:15PM EST2024-01-122.412.332.52-0.17-6.59%82540.94%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231208P000670002023-12-05 12:32PM EST2023-12-083.052.402.59+0.87+39.91%55553.03%
SQ231215P000670002023-12-05 11:55AM EST2023-12-153.452.973.05+0.25+7.81%222841.41%
SQ231222P000670002023-12-05 11:46AM EST2023-12-223.693.303.40+0.34+10.15%4071238.50%
SQ231229P000670002023-12-04 10:54AM EST2023-12-294.043.553.700.00-21037.16%
SQ240105P000670002023-12-01 10:21AM EST2024-01-054.283.854.000.00-313136.82%