拍板:67.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00067500 | 2024-04-19 3:10PM EDT | 2024-04-19 | 2.72 | 2.66 | 2.90 | -1.83 | -40.22% | 27 | 1,130 | 78.13% |
| SQ240517C00067500 | 2024-04-19 12:05PM EDT | 2024-05-17 | 7.40 | 6.75 | 6.85 | -0.75 | -9.20% | 70 | 1,194 | 70.83% |
| SQ240621C00067500 | 2024-04-19 2:37PM EDT | 2024-06-21 | 8.05 | 8.20 | 8.30 | -1.65 | -17.01% | 5 | 1,675 | 60.55% |
| SQ240719C00067500 | 2024-04-19 1:52PM EDT | 2024-07-19 | 9.85 | 9.20 | 9.30 | -1.90 | -16.17% | 2 | 225 | 57.89% |
| SQ240920C00067500 | 2024-04-19 1:17PM EDT | 2024-09-20 | 12.20 | 11.75 | 12.10 | -1.25 | -9.29% | 5 | 771 | 59.88% |
| SQ241220C00067500 | 2024-04-19 2:50PM EDT | 2024-12-20 | 14.62 | 14.70 | 15.00 | -1.88 | -11.39% | 11 | 271 | 60.89% |
| SQ250117C00067500 | 2024-04-18 3:53PM EDT | 2025-01-17 | 15.55 | 15.35 | 15.55 | -0.90 | -5.47% | 1 | 1,478 | 60.31% |
| SQ250620C00067500 | 2024-04-18 1:42PM EDT | 2025-06-20 | 20.27 | 18.90 | 19.20 | 0.00 | - | 3 | 136 | 60.94% |
| SQ260116C00067500 | 2024-04-19 3:09PM EDT | 2026-01-16 | 22.85 | 22.20 | 23.80 | -2.25 | -8.96% | 11 | 505 | 61.59% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00067500 | 2024-04-19 3:13PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 903 | 1,916 | 41.41% |
| SQ240517P00067500 | 2024-04-19 2:51PM EDT | 2024-05-17 | 3.88 | 3.70 | 3.85 | +0.69 | +21.63% | 200 | 3,185 | 63.75% |
| SQ240621P00067500 | 2024-04-19 3:07PM EDT | 2024-06-21 | 4.95 | 4.80 | 4.90 | +1.10 | +28.57% | 32 | 1,530 | 52.48% |
| SQ240719P00067500 | 2024-04-19 2:44PM EDT | 2024-07-19 | 5.75 | 5.55 | 5.70 | +0.99 | +20.80% | 20 | 693 | 50.06% |
| SQ240920P00067500 | 2024-04-19 3:13PM EDT | 2024-09-20 | 7.58 | 7.60 | 7.85 | +0.98 | +14.85% | 2 | 1,256 | 50.12% |
| SQ241220P00067500 | 2024-04-16 10:58AM EDT | 2024-12-20 | 8.60 | 9.65 | 9.90 | 0.00 | - | 9 | 229 | 49.66% |
| SQ250117P00067500 | 2024-04-19 2:44PM EDT | 2025-01-17 | 10.30 | 10.05 | 10.20 | +1.10 | +11.96% | 6 | 1,701 | 48.35% |
| SQ250620P00067500 | 2024-04-19 2:40PM EDT | 2025-06-20 | 12.59 | 12.40 | 12.65 | +0.84 | +7.15% | 4 | 580 | 47.20% |
| SQ260116P00067500 | 2024-04-10 3:50PM EDT | 2026-01-16 | 12.23 | 13.50 | 15.75 | 0.00 | - | 3 | 96 | 47.59% |
