拍板:67.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00067500 | 2024-07-26 3:32PM EDT | 2024-08-16 | 1.84 | 1.71 | 1.92 | -0.56 | -23.33% | 90 | 1,562 | 75.05% |
| SQ240920C00067500 | 2024-07-26 3:50PM EDT | 2024-09-20 | 2.95 | 2.76 | 2.97 | -0.65 | -18.06% | 73 | 1,504 | 58.37% |
| SQ241220C00067500 | 2024-07-26 1:42PM EDT | 2024-12-20 | 6.10 | 5.65 | 6.00 | -0.50 | -7.58% | 66 | 494 | 56.13% |
| SQ250117C00067500 | 2024-07-26 3:16PM EDT | 2025-01-17 | 6.45 | 6.35 | 6.50 | -1.18 | -15.47% | 16 | 1,551 | 55.09% |
| SQ250321C00067500 | 2024-07-24 10:46AM EDT | 2025-03-21 | 9.88 | 7.05 | 9.20 | 0.00 | - | 4 | 144 | 56.02% |
| SQ250620C00067500 | 2024-07-26 11:16AM EDT | 2025-06-20 | 10.00 | 9.95 | 10.20 | -1.13 | -10.15% | 1 | 159 | 56.21% |
| SQ260116C00067500 | 2024-07-26 3:34PM EDT | 2026-01-16 | 13.87 | 13.65 | 14.95 | -0.68 | -4.67% | 11 | 465 | 58.51% |
| SQ261218C00067500 | 2024-07-26 11:39AM EDT | 2026-12-18 | 18.60 | 17.40 | 18.75 | -1.05 | -5.34% | 7 | 46 | 56.41% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00067500 | 2024-07-26 3:26PM EDT | 2024-08-16 | 8.78 | 8.90 | 9.30 | +1.31 | +17.54% | 7,350 | 8,163 | 74.34% |
| SQ240920P00067500 | 2024-07-26 3:34PM EDT | 2024-09-20 | 9.77 | 9.60 | 10.10 | +2.07 | +26.88% | 201 | 2,124 | 54.52% |
| SQ241220P00067500 | 2024-07-26 3:04PM EDT | 2024-12-20 | 11.98 | 11.75 | 12.00 | +1.28 | +11.96% | 46 | 774 | 48.51% |
| SQ250117P00067500 | 2024-07-25 1:05PM EDT | 2025-01-17 | 10.45 | 12.20 | 12.40 | 0.00 | - | 8 | 1,861 | 46.92% |
| SQ250321P00067500 | 2024-07-18 11:10AM EDT | 2025-03-21 | 9.10 | 13.40 | 13.85 | 0.00 | - | 1 | 135 | 47.80% |
| SQ250620P00067500 | 2024-07-26 10:50AM EDT | 2025-06-20 | 14.80 | 14.75 | 15.05 | +1.80 | +13.85% | 150 | 1,424 | 45.94% |
| SQ260116P00067500 | 2024-07-15 9:32AM EDT | 2026-01-16 | 13.00 | 16.00 | 17.30 | 0.00 | - | 1 | 330 | 43.62% |
| SQ261218P00067500 | 2024-07-19 2:34PM EDT | 2026-12-18 | 16.67 | 18.90 | 20.05 | 0.00 | - | 2 | 3 | 41.68% |
