香港股市 將在 4 小時 56 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
73.14-0.36 (-0.49%)
收市:04:00PM EDT
73.03 -0.11 (-0.15%)
收市後: 04:31PM EDT
價內期權
拍板:67.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000675002024-04-16 3:58PM EDT2024-04-195.855.106.15-1.02-14.85%131,13678.91%
SQ240517C000675002024-04-16 2:48PM EDT2024-05-179.008.559.15-0.65-6.74%81,13667.36%
SQ240621C000675002024-04-16 1:30PM EDT2024-06-2110.4510.0510.40-0.30-2.79%11,67958.83%
SQ240719C000675002024-04-16 9:57AM EDT2024-07-1911.2210.9511.60-0.78-6.50%9126557.14%
SQ240920C000675002024-04-16 1:54PM EDT2024-09-2014.0513.6513.95-2.47-14.95%7480358.60%
SQ241220C000675002024-04-10 9:56AM EDT2024-12-2020.5516.3017.050.00-127159.62%
SQ250117C000675002024-04-12 10:00AM EDT2025-01-1720.1017.0517.600.00-501,52959.30%
SQ250620C000675002024-04-16 1:37PM EDT2025-06-2021.1420.1023.15-3.76-15.10%213562.44%
SQ260116C000675002024-04-16 11:28AM EDT2026-01-1625.8524.2025.350.00-751960.33%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000675002024-04-16 11:39AM EDT2024-04-190.120.050.16-0.10-45.45%1231,98350.59%
SQ240517P000675002024-04-16 3:43PM EDT2024-05-172.862.872.95-0.09-3.05%563,15563.40%
SQ240621P000675002024-04-16 3:36PM EDT2024-06-213.973.904.05+0.02+0.51%341,49453.43%
SQ240719P000675002024-04-16 10:58AM EDT2024-07-194.604.654.75+0.09+2.00%2669350.27%
SQ240920P000675002024-04-16 10:00AM EDT2024-09-206.606.506.65+0.03+0.46%171,25650.09%
SQ241220P000675002024-04-16 10:03AM EDT2024-12-208.608.508.95+0.85+10.97%922150.24%
SQ250117P000675002024-04-16 10:11AM EDT2025-01-179.208.759.20+1.75+23.49%121,67948.71%
SQ250620P000675002024-04-15 9:55AM EDT2025-06-2010.3511.4013.900.00-1157950.89%
SQ260116P000675002024-04-10 3:50PM EDT2026-01-1612.2313.8014.200.00-39646.13%