香港股市 將在 2 小時 31 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.49+2.73 (+4.28%)
收市價: 04:01PM EDT
66.44 -0.05 (-0.08%)
收市後: 06:55PM EDT
價內期權
拍板:67.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421C000675002023-03-29 3:57PM EDT2023-04-213.253.253.35+0.92+39.48%18879155.25%
SQ230519C000675002023-03-29 3:39PM EDT2023-05-196.306.156.25+1.30+26.00%3041,39066.52%
SQ230616C000675002023-03-29 3:56PM EDT2023-06-167.507.507.60+1.22+19.43%57869164.54%
SQ230915C000675002023-03-29 3:58PM EDT2023-09-1510.9010.8511.05+1.33+13.90%2643063.06%
SQ240119C000675002023-03-29 2:19PM EDT2024-01-1914.7514.4514.70+0.85+6.12%212063.37%
SQ240621C000675002023-03-29 12:14PM EDT2024-06-2118.3417.9018.35+1.84+11.15%121064.01%
SQ250117C000675002023-03-29 12:14PM EDT2025-01-1722.1521.5022.00+1.50+7.26%228763.76%
SQ250620C000675002023-03-28 1:18PM EDT2025-06-2022.4723.1024.950.00-31563.73%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000675002023-03-29 3:51PM EDT2023-04-214.114.104.15-1.94-32.07%1096,45952.54%
SQ230519P000675002023-03-29 3:38PM EDT2023-05-196.706.706.85-1.25-15.72%672,94562.18%
SQ230616P000675002023-03-29 3:45PM EDT2023-06-167.857.857.95-1.35-14.67%972,47659.20%
SQ230915P000675002023-03-29 2:54PM EDT2023-09-1510.3510.5010.70-1.30-11.16%63,05955.48%
SQ240119P000675002023-03-29 3:49PM EDT2024-01-1913.1113.0513.30-0.68-4.93%124,99053.04%
SQ240621P000675002023-03-28 10:45AM EDT2024-06-2116.4015.6016.000.00-759952.20%
SQ250117P000675002023-03-27 12:24PM EDT2025-01-1719.3818.0018.450.00--66850.21%
SQ250620P000675002023-03-29 9:32AM EDT2025-06-2020.0018.3019.85-1.62-7.49%1249.56%