拍板:67.50
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020C00067500 | 2023-09-21 1:48PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 312 | 3,253 | 58.98% |
| SQ231117C00067500 | 2023-09-21 2:38PM EDT | 2023-11-17 | 0.20 | 0.20 | 0.21 | -0.08 | -28.57% | 44 | 390 | 56.06% |
| SQ231215C00067500 | 2023-09-21 1:27PM EDT | 2023-12-15 | 0.37 | 0.37 | 0.39 | -0.14 | -27.45% | 22 | 1,267 | 52.25% |
| SQ240119C00067500 | 2023-09-21 2:20PM EDT | 2024-01-19 | 0.69 | 0.68 | 0.69 | -0.20 | -22.47% | 1,192 | 880 | 50.71% |
| SQ240315C00067500 | 2023-09-21 1:23PM EDT | 2024-03-15 | 1.45 | 1.44 | 1.48 | -0.41 | -22.04% | 17 | 97 | 52.25% |
| SQ240419C00067500 | 2023-09-20 12:26PM EDT | 2024-04-19 | 2.39 | 1.87 | 1.90 | 0.00 | - | 1 | 5 | 52.05% |
| SQ240621C00067500 | 2023-09-21 11:26AM EDT | 2024-06-21 | 2.90 | 2.81 | 2.85 | -0.83 | -22.25% | 20 | 473 | 53.30% |
| SQ250117C00067500 | 2023-09-21 1:38PM EDT | 2025-01-17 | 5.78 | 5.70 | 5.90 | -0.62 | -9.69% | 375 | 361 | 55.69% |
| SQ250620C00067500 | 2023-09-21 2:36PM EDT | 2025-06-20 | 7.83 | 7.65 | 8.00 | -1.62 | -17.14% | 1 | 40 | 57.09% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00067500 | 2023-09-20 12:55PM EDT | 2023-10-20 | 18.60 | 21.80 | 22.00 | 0.00 | - | 11 | 4 | 74.12% |
| SQ231117P00067500 | 2023-09-21 9:38AM EDT | 2023-11-17 | 20.87 | 21.80 | 21.90 | +2.62 | +14.36% | 1 | 36 | 50.00% |
| SQ231215P00067500 | 2023-09-21 2:54PM EDT | 2023-12-15 | 21.95 | 21.80 | 21.95 | +3.04 | +16.08% | 11 | 590 | 46.09% |
| SQ240119P00067500 | 2023-09-21 12:10PM EDT | 2024-01-19 | 21.90 | 21.90 | 22.00 | +3.00 | +15.87% | 3 | 3,842 | 40.58% |
| SQ240315P00067500 | 2023-09-19 11:42AM EDT | 2024-03-15 | 18.50 | 22.10 | 22.30 | 0.00 | - | 3 | 139 | 39.80% |
| SQ240621P00067500 | 2023-09-19 2:01PM EDT | 2024-06-21 | 19.15 | 22.75 | 23.35 | 0.00 | - | 21 | 967 | 43.29% |
| SQ250117P00067500 | 2023-09-20 3:35PM EDT | 2025-01-17 | 22.38 | 24.05 | 24.35 | 0.00 | - | 5 | 1,004 | 38.88% |
| SQ250620P00067500 | 2023-09-19 1:49PM EDT | 2025-06-20 | 22.05 | 24.95 | 25.30 | 0.00 | - | 2 | 52 | 38.51% |
