香港股市 將在 6 小時 21 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.76-1.81 (-3.82%)
市場開市。 截至 03:09PM EDT。
價內期權
拍板:67.50
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020C000675002023-09-21 1:48PM EDT2023-10-200.040.030.040.00-3123,25358.98%
SQ231117C000675002023-09-21 2:38PM EDT2023-11-170.200.200.21-0.08-28.57%4439056.06%
SQ231215C000675002023-09-21 1:27PM EDT2023-12-150.370.370.39-0.14-27.45%221,26752.25%
SQ240119C000675002023-09-21 2:20PM EDT2024-01-190.690.680.69-0.20-22.47%1,19288050.71%
SQ240315C000675002023-09-21 1:23PM EDT2024-03-151.451.441.48-0.41-22.04%179752.25%
SQ240419C000675002023-09-20 12:26PM EDT2024-04-192.391.871.900.00-1552.05%
SQ240621C000675002023-09-21 11:26AM EDT2024-06-212.902.812.85-0.83-22.25%2047353.30%
SQ250117C000675002023-09-21 1:38PM EDT2025-01-175.785.705.90-0.62-9.69%37536155.69%
SQ250620C000675002023-09-21 2:36PM EDT2025-06-207.837.658.00-1.62-17.14%14057.09%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020P000675002023-09-20 12:55PM EDT2023-10-2018.6021.8022.000.00-11474.12%
SQ231117P000675002023-09-21 9:38AM EDT2023-11-1720.8721.8021.90+2.62+14.36%13650.00%
SQ231215P000675002023-09-21 2:54PM EDT2023-12-1521.9521.8021.95+3.04+16.08%1159046.09%
SQ240119P000675002023-09-21 12:10PM EDT2024-01-1921.9021.9022.00+3.00+15.87%33,84240.58%
SQ240315P000675002023-09-19 11:42AM EDT2024-03-1518.5022.1022.300.00-313939.80%
SQ240621P000675002023-09-19 2:01PM EDT2024-06-2119.1522.7523.350.00-2196743.29%
SQ250117P000675002023-09-20 3:35PM EDT2025-01-1722.3824.0524.350.00-51,00438.88%
SQ250620P000675002023-09-19 1:49PM EDT2025-06-2022.0524.9525.300.00-25238.51%