拍板:67.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00067500 | 2023-03-29 3:57PM EDT | 2023-04-21 | 3.25 | 3.25 | 3.35 | +0.92 | +39.48% | 188 | 791 | 55.25% |
| SQ230519C00067500 | 2023-03-29 3:39PM EDT | 2023-05-19 | 6.30 | 6.15 | 6.25 | +1.30 | +26.00% | 304 | 1,390 | 66.52% |
| SQ230616C00067500 | 2023-03-29 3:56PM EDT | 2023-06-16 | 7.50 | 7.50 | 7.60 | +1.22 | +19.43% | 578 | 691 | 64.54% |
| SQ230915C00067500 | 2023-03-29 3:58PM EDT | 2023-09-15 | 10.90 | 10.85 | 11.05 | +1.33 | +13.90% | 26 | 430 | 63.06% |
| SQ240119C00067500 | 2023-03-29 2:19PM EDT | 2024-01-19 | 14.75 | 14.45 | 14.70 | +0.85 | +6.12% | 2 | 120 | 63.37% |
| SQ240621C00067500 | 2023-03-29 12:14PM EDT | 2024-06-21 | 18.34 | 17.90 | 18.35 | +1.84 | +11.15% | 1 | 210 | 64.01% |
| SQ250117C00067500 | 2023-03-29 12:14PM EDT | 2025-01-17 | 22.15 | 21.50 | 22.00 | +1.50 | +7.26% | 2 | 287 | 63.76% |
| SQ250620C00067500 | 2023-03-28 1:18PM EDT | 2025-06-20 | 22.47 | 23.10 | 24.95 | 0.00 | - | 3 | 15 | 63.73% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00067500 | 2023-03-29 3:51PM EDT | 2023-04-21 | 4.11 | 4.10 | 4.15 | -1.94 | -32.07% | 109 | 6,459 | 52.54% |
| SQ230519P00067500 | 2023-03-29 3:38PM EDT | 2023-05-19 | 6.70 | 6.70 | 6.85 | -1.25 | -15.72% | 67 | 2,945 | 62.18% |
| SQ230616P00067500 | 2023-03-29 3:45PM EDT | 2023-06-16 | 7.85 | 7.85 | 7.95 | -1.35 | -14.67% | 97 | 2,476 | 59.20% |
| SQ230915P00067500 | 2023-03-29 2:54PM EDT | 2023-09-15 | 10.35 | 10.50 | 10.70 | -1.30 | -11.16% | 6 | 3,059 | 55.48% |
| SQ240119P00067500 | 2023-03-29 3:49PM EDT | 2024-01-19 | 13.11 | 13.05 | 13.30 | -0.68 | -4.93% | 12 | 4,990 | 53.04% |
| SQ240621P00067500 | 2023-03-28 10:45AM EDT | 2024-06-21 | 16.40 | 15.60 | 16.00 | 0.00 | - | 75 | 99 | 52.20% |
| SQ250117P00067500 | 2023-03-27 12:24PM EDT | 2025-01-17 | 19.38 | 18.00 | 18.45 | 0.00 | - | - | 668 | 50.21% |
| SQ250620P00067500 | 2023-03-29 9:32AM EDT | 2025-06-20 | 20.00 | 18.30 | 19.85 | -1.62 | -7.49% | 1 | 2 | 49.56% |
