香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.72-1.23 (-1.40%)
收市價: 04:02PM EDT
86.35 -0.37 (-0.43%)
市前: 08:53AM EDT
價內期權
拍板:67.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000675002022-08-15 12:37PM EDT2022-08-1919.100.000.000.00-54480.00%
SQ220916C000675002022-08-15 3:48PM EDT2022-09-1620.500.000.000.00-25270.00%
SQ221021C000675002022-08-15 10:10AM EDT2022-10-2123.200.000.000.00-22540.00%
SQ221118C000675002022-08-09 3:24PM EDT2022-11-1820.250.000.000.00-1620.00%
SQ221216C000675002022-08-04 10:07AM EDT2022-12-1628.450.000.000.00-21800.00%
SQ230120C000675002022-08-04 1:53PM EDT2023-01-2030.170.000.000.00-41270.00%
SQ230317C000675002022-08-04 10:08AM EDT2023-03-1731.550.000.000.00-560.00%
SQ230616C000675002022-08-09 11:15AM EDT2023-06-1628.050.000.000.00-18280.00%
SQ240119C000675002022-08-10 11:44AM EDT2024-01-1937.660.000.000.00-2190.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000675002022-08-15 10:57AM EDT2022-08-190.030.000.000.00-32,66650.00%
SQ220916P000675002022-08-15 3:59PM EDT2022-09-161.080.000.000.00-553,38225.00%
SQ221021P000675002022-08-15 12:08PM EDT2022-10-212.760.000.000.00-324312.50%
SQ221118P000675002022-08-15 10:18AM EDT2022-11-184.350.000.000.00-116412.50%
SQ221216P000675002022-08-12 2:32PM EDT2022-12-165.150.000.000.00-229412.50%
SQ230120P000675002022-08-15 10:45AM EDT2023-01-206.350.000.000.00-12376.25%
SQ230317P000675002022-07-28 3:41PM EDT2023-03-1712.350.000.000.00--26.25%
SQ230616P000675002022-08-15 9:34AM EDT2023-06-169.930.000.000.00-10716.25%
SQ240119P000675002022-08-05 10:07AM EDT2024-01-1913.600.000.000.00-12476.25%