合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00068000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 1.15 | 1.02 | 1.19 | -0.28 | -19.58% | 508 | 1,467 | 107.62% |
SQ240809C00068000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.53 | 1.44 | 1.59 | -0.06 | -3.77% | 45 | 249 | 87.11% |
SQ240816C00068000 | 2024-07-26 2:13PM EDT | 2024-08-16 | 1.78 | 1.60 | 1.74 | -0.62 | -25.83% | 12 | 46 | 74.39% |
SQ240823C00068000 | 2024-07-26 3:35PM EDT | 2024-08-23 | 1.86 | 1.83 | 2.18 | -0.99 | -34.74% | 2 | 200 | 70.31% |
SQ240830C00068000 | 2024-07-26 1:33PM EDT | 2024-08-30 | 2.30 | 2.05 | 2.52 | -0.59 | -20.42% | 11 | 105 | 67.19% |
SQ240906C00068000 | 2024-07-26 12:53PM EDT | 2024-09-06 | 2.53 | 2.10 | 2.74 | -0.22 | -8.00% | 6 | - | 63.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00068000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 8.95 | 8.45 | 9.00 | +1.86 | +26.23% | 7 | 236 | 99.46% |
SQ240809P00068000 | 2024-07-26 2:54PM EDT | 2024-08-09 | 9.15 | 9.00 | 9.75 | +1.21 | +15.24% | 1 | 122 | 88.18% |
SQ240816P00068000 | 2024-07-25 12:39PM EDT | 2024-08-16 | 9.35 | 9.25 | 9.50 | +2.47 | +35.90% | 1 | 74 | 72.00% |
SQ240823P00068000 | 2024-07-25 9:46AM EDT | 2024-08-23 | 9.23 | 9.40 | 10.05 | +1.23 | +15.37% | 1 | 131 | 68.60% |
SQ240830P00068000 | 2024-07-22 12:14PM EDT | 2024-08-30 | 4.95 | 9.50 | 10.05 | 0.00 | - | 23 | 150 | 62.13% |