合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00068000 | 2024-04-24 12:19PM EDT | 2024-04-26 | 5.90 | 3.35 | 4.05 | 0.00 | - | 4 | 23 | 65.63% |
SQ240503C00068000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 6.40 | 6.25 | 6.40 | -1.50 | -18.99% | 1 | 78 | 94.43% |
SQ240510C00068000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 6.89 | 6.65 | 6.85 | 0.00 | - | 31 | 31 | 78.56% |
SQ240531C00068000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 7.80 | 7.60 | 7.80 | +0.65 | +9.09% | 1 | 4 | 62.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00068000 | 2024-04-25 10:31AM EDT | 2024-04-26 | 0.12 | 0.12 | 0.15 | +0.04 | +50.00% | 9 | 746 | 57.03% |
SQ240503P00068000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 2.32 | 2.44 | 2.57 | +0.51 | +28.18% | 2 | 290 | 94.68% |
SQ240510P00068000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 2.95 | 2.80 | 2.99 | +0.76 | +34.70% | 1 | 60 | 78.13% |
SQ240524P00068000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 2.73 | 3.40 | 3.55 | 0.00 | - | 2 | 40 | 64.72% |
SQ240531P00068000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.70 | 3.60 | 3.80 | +0.73 | +24.58% | 1 | 8 | 60.91% |