香港股市 將在 4 小時 16 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.08-0.26 (-0.39%)
收市:04:00PM EDT
66.15 +0.07 (+0.11%)
收市後: 05:13PM EDT
價內期權
拍板:68.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531C000680002024-05-28 3:57PM EDT2024-05-310.410.310.43-0.21-33.87%8951,12940.82%
SQ240607C000680002024-05-28 3:57PM EDT2024-06-071.091.041.17-0.23-17.42%50626742.73%
SQ240614C000680002024-05-28 3:58PM EDT2024-06-141.711.551.74-0.16-8.56%22425843.58%
SQ240621C000680002024-05-28 3:39PM EDT2024-06-211.901.882.17-0.30-13.64%52815743.36%
SQ240628C000680002024-05-28 1:03PM EDT2024-06-282.202.292.64-0.40-15.38%2635244.43%
SQ240705C000680002024-05-23 1:53PM EDT2024-07-053.052.413.600.00--151.47%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531P000680002024-05-28 3:30PM EDT2024-05-312.582.142.37+0.22+9.32%971,34641.70%
SQ240607P000680002024-05-28 3:59PM EDT2024-06-072.872.762.99-0.15-4.97%3228340.43%
SQ240614P000680002024-05-24 1:50PM EDT2024-06-143.653.303.80+0.39+11.96%210746.05%
SQ240621P000680002024-05-28 3:32PM EDT2024-06-213.883.553.85+0.28+7.78%4221539.82%
SQ240628P000680002024-05-28 2:38PM EDT2024-06-284.453.504.10+0.40+9.88%112438.48%