香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:69.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000690002022-12-09 3:45PM EST2022-12-161.261.171.22+0.16+14.55%2371,73277.98%
SQ221223C000690002022-12-09 3:45PM EST2022-12-231.851.761.83+0.35+23.33%1,74512168.51%
SQ221230C000690002022-12-09 3:50PM EST2022-12-302.352.282.35+0.41+21.13%21252064.99%
SQ230106C000690002022-12-08 2:10PM EST2023-01-062.432.882.990.00-96265.41%
SQ230113C000690002022-12-09 10:11AM EST2023-01-134.053.653.80+0.95+30.65%23168.68%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000690002022-12-09 1:44PM EST2022-12-164.995.455.60-2.02-28.82%5913875.68%
SQ221223P000690002022-12-09 9:37AM EST2022-12-236.256.006.15-1.00-13.79%165865.92%
SQ221230P000690002022-12-09 2:54PM EST2022-12-306.096.456.60-1.54-20.18%105661.72%
SQ230106P000690002022-12-09 2:34PM EST2023-01-066.647.057.15-3.31-33.27%41461.96%