香港股市 將在 6 小時 2 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.33-1.92 (-2.42%)
市場開市。 截至 02:27PM EST。
價內期權
拍板:69.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308C000690002024-03-01 3:45PM EST2024-03-0810.648.159.050.00-424973.05%
SQ240315C000690002024-02-29 1:06PM EST2024-03-1510.048.709.250.00-116561.18%
SQ240322C000690002024-03-01 2:33PM EST2024-03-2211.559.309.400.00-55157.47%
SQ240328C000690002024-03-01 11:22AM EST2024-03-2810.809.6010.300.00-13860.84%
SQ240405C000690002024-02-23 12:20PM EST2024-04-0513.049.8510.000.00-9352.59%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240308P000690002024-03-04 10:13AM EST2024-03-080.070.050.07+0.01+16.67%496053.13%
SQ240315P000690002024-03-04 10:20AM EST2024-03-150.320.320.35+0.07+28.00%113,05850.24%
SQ240322P000690002024-03-01 10:20AM EST2024-03-220.470.580.610.00-18947.85%
SQ240328P000690002024-03-04 10:09AM EST2024-03-280.810.780.82+0.17+26.56%758646.24%
SQ240405P000690002024-03-01 1:36PM EST2024-04-051.041.031.09+0.14+15.56%63944.85%
SQ240412P000690002024-03-04 10:32AM EST2024-04-121.301.231.39+0.31+31.31%1345.04%