合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00069000 | 2024-04-19 2:23PM EDT | 2024-04-19 | 1.44 | 1.15 | 1.27 | -1.76 | -55.00% | 5 | 10 | 19.53% |
SQ240426C00069000 | 2024-04-19 2:34PM EDT | 2024-04-26 | 2.57 | 2.60 | 2.65 | -1.85 | -41.86% | 27 | 9 | 47.56% |
SQ240503C00069000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 7.50 | 5.05 | 5.15 | 0.00 | - | 7 | 10 | 78.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00069000 | 2024-04-19 3:15PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | -0.07 | -70.00% | 400 | 440 | 24.22% |
SQ240426P00069000 | 2024-04-19 3:19PM EDT | 2024-04-26 | 1.37 | 1.33 | 1.38 | +0.51 | +59.30% | 443 | 1,796 | 47.31% |
SQ240503P00069000 | 2024-04-19 3:03PM EDT | 2024-05-03 | 3.85 | 3.70 | 3.75 | +0.80 | +26.23% | 351 | 148 | 76.90% |
SQ240510P00069000 | 2024-04-19 3:09PM EDT | 2024-05-10 | 4.15 | 4.05 | 4.20 | +1.15 | +38.33% | 2 | 16 | 69.43% |
SQ240524P00069000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 4.59 | 4.55 | 4.65 | +0.49 | +11.95% | 12 | 13 | 59.77% |
SQ240531P00069000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 4.97 | 4.80 | 4.95 | +0.71 | +16.67% | 2 | 41 | 57.59% |