拍板:69.00
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240726C00069000 | 2024-07-26 1:14PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 5,838 | 100.00% |
| SQ240802C00069000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.93 | 0.84 | 1.04 | -0.45 | -32.61% | 311 | 694 | 100.98% |
| SQ240809C00069000 | 2024-07-26 3:27PM EDT | 2024-08-09 | 1.33 | 1.06 | 1.51 | -0.24 | -15.29% | 7 | 92 | 83.35% |
| SQ240816C00069000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 1.48 | 1.38 | 1.52 | -0.37 | -20.00% | 1 | 32 | 72.41% |
| SQ240823C00069000 | 2024-07-26 10:39AM EDT | 2024-08-23 | 1.85 | 1.47 | 1.87 | -0.43 | -18.86% | 7 | 40 | 67.09% |
| SQ240830C00069000 | 2024-07-26 9:45AM EDT | 2024-08-30 | 2.16 | 1.81 | 2.16 | -0.44 | -16.92% | 2 | 22 | 65.21% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240726P00069000 | 2024-07-26 3:51PM EDT | 2024-07-26 | 8.80 | 7.55 | 10.40 | +2.47 | +39.02% | 14 | 338 | 170.31% |
| SQ240802P00069000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 9.80 | 9.35 | 9.80 | +1.48 | +17.79% | 13 | 202 | 93.36% |
| SQ240809P00069000 | 2024-07-26 1:25PM EDT | 2024-08-09 | 9.26 | 9.85 | 10.55 | +1.29 | +16.19% | 1 | 126 | 85.89% |
| SQ240816P00069000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 10.12 | 10.05 | 10.35 | +1.92 | +23.41% | 2 | 50 | 70.90% |
| SQ240823P00069000 | 2024-07-25 9:47AM EDT | 2024-08-23 | 8.80 | 10.00 | 10.80 | 0.00 | - | 1 | 25 | 65.48% |
| SQ240830P00069000 | 2024-07-24 3:33PM EDT | 2024-08-30 | 8.90 | 9.95 | 10.65 | 0.00 | - | 1 | 70 | 57.13% |
