香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
73.98-1.11 (-1.48%)
收市價: 04:02PM EDT
73.05 -0.93 (-1.26%)
市前: 05:29AM EDT
價內期權
拍板:70.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230324C000700002023-03-17 3:55PM EDT2023-03-245.350.000.000.00-3900.00%
SQ230331C000700002023-03-17 3:17PM EDT2023-03-316.200.000.000.00-5300.00%
SQ230406C000700002023-03-17 9:38AM EDT2023-04-066.590.000.000.00-100.00%
SQ230414C000700002023-03-17 11:04AM EDT2023-04-147.300.000.000.00-3000.00%
SQ230421C000700002023-03-17 3:43PM EDT2023-04-218.100.000.000.00-10500.00%
SQ230428C000700002023-03-17 9:53AM EDT2023-04-288.400.000.000.00-2200.00%
SQ230519C000700002023-03-17 3:06PM EDT2023-05-1910.500.000.000.00-6500.00%
SQ230616C000700002023-03-17 3:47PM EDT2023-06-1611.800.000.000.00-6700.00%
SQ230915C000700002023-03-17 3:30PM EDT2023-09-1515.400.000.000.00-300.00%
SQ240119C000700002023-03-17 2:06PM EDT2024-01-1919.080.000.000.00-400.00%
SQ240621C000700002023-03-14 11:50AM EDT2024-06-2121.990.000.000.00-300.00%
SQ250117C000700002023-03-17 12:40PM EDT2025-01-1726.100.000.000.00-300.00%
SQ250620C000700002023-03-17 10:19AM EDT2025-06-2028.700.000.000.00-100.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230324P000700002023-03-17 3:55PM EDT2023-03-241.230.000.000.00-462012.50%
SQ230331P000700002023-03-17 3:53PM EDT2023-03-312.090.000.000.00-5906.25%
SQ230406P000700002023-03-17 2:46PM EDT2023-04-062.660.000.000.00-1806.25%
SQ230414P000700002023-03-17 2:46PM EDT2023-04-143.350.000.000.00-606.25%
SQ230421P000700002023-03-17 3:58PM EDT2023-04-213.750.000.000.00-53006.25%
SQ230428P000700002023-03-17 2:07PM EDT2023-04-284.000.000.000.00-703.13%
SQ230519P000700002023-03-17 3:43PM EDT2023-05-196.000.000.000.00-9803.13%
SQ230616P000700002023-03-17 3:58PM EDT2023-06-167.050.000.000.00-20503.13%
SQ230915P000700002023-03-17 3:26PM EDT2023-09-159.650.000.000.00-3601.56%
SQ240119P000700002023-03-17 12:34PM EDT2024-01-1912.200.000.000.00-1301.56%
SQ240621P000700002023-03-16 12:50PM EDT2024-06-2113.790.000.000.00-301.56%
SQ250117P000700002023-03-14 12:22PM EDT2025-01-1717.150.000.000.00-1100.78%
SQ250620P000700002023-03-17 11:06AM EDT2025-06-2018.620.000.000.00-100.78%