拍板:70.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221202C00070000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.34 | 0.31 | 0.35 | -0.22 | -39.29% | 530 | 0 | 60.94% |
| SQ221209C00070000 | 2022-11-25 12:48PM EST | 2022-12-09 | 0.95 | 0.88 | 0.93 | -0.27 | -22.13% | 92 | 0 | 61.04% |
| SQ221216C00070000 | 2022-11-25 12:56PM EST | 2022-12-16 | 1.75 | 1.67 | 1.76 | -0.30 | -14.63% | 272 | 0 | 66.33% |
| SQ221223C00070000 | 2022-11-25 12:54PM EST | 2022-12-23 | 2.25 | 2.14 | 2.27 | -0.36 | -13.79% | 18 | 0 | 65.38% |
| SQ221230C00070000 | 2022-11-25 11:43AM EST | 2022-12-30 | 2.57 | 2.57 | 2.70 | -0.38 | -12.88% | 7 | 0 | 64.50% |
| SQ230120C00070000 | 2022-11-25 12:58PM EST | 2023-01-20 | 4.15 | 4.05 | 4.20 | -0.40 | -8.79% | 1,220 | 0 | 66.82% |
| SQ230217C00070000 | 2022-11-25 12:16PM EST | 2023-02-17 | 5.80 | 5.70 | 5.85 | -0.45 | -7.20% | 15 | 0 | 68.41% |
| SQ230317C00070000 | 2022-11-25 12:10PM EST | 2023-03-17 | 7.45 | 7.30 | 7.50 | -0.30 | -3.87% | 105 | 0 | 70.91% |
| SQ230616C00070000 | 2022-11-25 12:58PM EST | 2023-06-16 | 11.15 | 11.00 | 11.30 | 0.00 | - | 62 | 0 | 72.57% |
| SQ230915C00070000 | 2022-11-23 11:25AM EST | 2023-09-15 | 13.90 | 13.30 | 13.85 | 0.00 | - | 6 | 0 | 71.08% |
| SQ240119C00070000 | 2022-11-25 11:25AM EST | 2024-01-19 | 16.70 | 16.50 | 17.15 | -0.65 | -3.75% | 4 | 0 | 71.72% |
| SQ250117C00070000 | 2022-11-25 11:00AM EST | 2025-01-17 | 23.20 | 22.75 | 23.60 | -0.28 | -1.19% | 1 | 0 | 70.66% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221202P00070000 | 2022-11-25 12:59PM EST | 2022-12-02 | 6.85 | 6.75 | 7.00 | -0.14 | -2.00% | 36 | 0 | 56.64% |
| SQ221209P00070000 | 2022-11-25 12:39PM EST | 2022-12-09 | 7.30 | 7.25 | 7.45 | -1.30 | -15.12% | 17 | 0 | 56.15% |
| SQ221216P00070000 | 2022-11-25 12:59PM EST | 2022-12-16 | 8.15 | 8.00 | 8.20 | +0.15 | +1.87% | 15 | 0 | 61.77% |
| SQ221223P00070000 | 2022-11-17 3:14PM EST | 2022-12-23 | 7.51 | 8.45 | 8.70 | 0.00 | - | 25 | 0 | 61.38% |
| SQ221230P00070000 | 2022-11-23 2:58PM EST | 2022-12-30 | 8.95 | 8.80 | 9.10 | 0.00 | - | 17 | 0 | 60.25% |
| SQ230120P00070000 | 2022-11-25 9:50AM EST | 2023-01-20 | 10.75 | 10.10 | 10.35 | +0.84 | +8.48% | 7 | 0 | 61.38% |
| SQ230217P00070000 | 2022-11-23 1:50PM EST | 2023-02-17 | 11.85 | 11.55 | 11.70 | 0.00 | - | 16 | 0 | 62.00% |
| SQ230317P00070000 | 2022-11-25 12:12PM EST | 2023-03-17 | 13.05 | 12.95 | 13.20 | +0.15 | +1.16% | 59 | 0 | 64.16% |
| SQ230616P00070000 | 2022-11-25 11:02AM EST | 2023-06-16 | 16.05 | 15.90 | 16.10 | -0.17 | -1.05% | 11 | 0 | 63.20% |
| SQ230915P00070000 | 2022-11-23 11:21AM EST | 2023-09-15 | 17.80 | 17.65 | 18.05 | 0.00 | - | 44 | 0 | 60.68% |
| SQ240119P00070000 | 2022-11-23 12:15PM EST | 2024-01-19 | 20.14 | 19.80 | 20.15 | 0.00 | - | 12 | 0 | 58.67% |
| SQ250117P00070000 | 2022-11-23 3:24PM EST | 2025-01-17 | 23.67 | 23.45 | 24.15 | 0.00 | - | 1 | 0 | 53.52% |
