香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000700002022-08-12 3:19PM EDT2022-08-1918.4517.7518.35+2.07+12.64%101,92886.13%
SQ220826C000700002022-08-12 1:52PM EDT2022-08-2617.8718.2018.55-0.53-2.88%40113381.35%
SQ220902C000700002022-08-09 1:39PM EDT2022-09-0212.4718.1019.000.00-3572.36%
SQ220909C000700002022-08-04 11:00AM EDT2022-09-0920.9718.7519.450.00-11175.68%
SQ220916C000700002022-08-12 1:05PM EDT2022-09-1618.1019.4019.70+0.14+0.78%6337,64575.64%
SQ220923C000700002022-08-10 1:58PM EDT2022-09-2320.7819.8020.350.00-4776.68%
SQ221021C000700002022-08-11 1:23PM EDT2022-10-2121.9921.5521.900.00-862875.83%
SQ221118C000700002022-08-12 12:20PM EDT2022-11-1821.9523.2023.65-0.30-1.35%131177.06%
SQ221216C000700002022-08-11 12:22PM EDT2022-12-1624.1324.5524.850.00-629376.16%
SQ230120C000700002022-08-12 3:18PM EDT2023-01-2026.4025.9026.20+1.73+7.01%161,19074.88%
SQ230317C000700002022-08-12 11:07AM EDT2023-03-1726.2427.7528.25-0.40-1.50%224173.68%
SQ230616C000700002022-08-12 11:07AM EDT2023-06-1629.1930.6031.05+3.75+14.74%11,09972.88%
SQ240119C000700002022-08-12 12:40PM EDT2024-01-1934.7535.4036.35-1.05-2.93%178070.96%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000700002022-08-12 3:47PM EDT2022-08-190.050.040.05-0.10-66.67%726,32776.17%
SQ220826P000700002022-08-12 3:42PM EDT2022-08-260.290.270.29-0.24-45.28%4790774.02%
SQ220902P000700002022-08-12 3:25PM EDT2022-09-020.610.610.66-0.34-35.79%1431573.49%
SQ220909P000700002022-08-12 2:07PM EDT2022-09-091.030.941.00-0.33-24.26%510571.80%
SQ220916P000700002022-08-12 3:56PM EDT2022-09-161.391.371.41-0.47-25.27%2629,13672.07%
SQ220923P000700002022-08-12 11:52AM EDT2022-09-232.191.781.88+0.21+10.61%38172.49%
SQ221021P000700002022-08-12 3:52PM EDT2022-10-213.273.253.35-0.63-16.15%1091,20571.34%
SQ221118P000700002022-08-11 2:33PM EDT2022-11-185.554.804.950.00-2837572.58%
SQ221216P000700002022-08-12 3:56PM EDT2022-12-165.905.805.95+0.40+7.27%582670.57%
SQ230120P000700002022-08-12 3:46PM EDT2023-01-206.986.907.10-0.26-3.59%176,21668.79%
SQ230317P000700002022-08-12 3:20PM EDT2023-03-178.408.408.75-1.90-18.45%13066.77%
SQ230616P000700002022-08-11 1:37PM EDT2023-06-1610.9010.5010.850.00-161,33664.31%
SQ240119P000700002022-08-10 3:42PM EDT2024-01-1914.5514.0514.500.00-41,22160.03%