香港股市 將收市,收市時間:6 小時 40 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
45.62-1.95 (-4.10%)
收市:04:01PM EDT
45.45 -0.17 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230922C000700002023-09-19 12:05PM EDT2023-09-220.010.000.010.00-5221287.50%
SQ230929C000700002023-09-21 3:14PM EDT2023-09-290.010.000.06-0.01-50.00%10257121.88%
SQ231006C000700002023-09-21 3:41PM EDT2023-10-060.010.000.020.00-234678.13%
SQ231013C000700002023-09-19 10:47AM EDT2023-10-130.030.010.050.00-109173.44%
SQ231020C000700002023-09-21 3:52PM EDT2023-10-200.040.030.04+0.01+33.33%1024,50065.23%
SQ231027C000700002023-09-19 9:35AM EDT2023-10-270.060.000.080.00-25259.77%
SQ231117C000700002023-09-21 3:59PM EDT2023-11-170.170.150.17-0.04-19.05%4936658.30%
SQ231215C000700002023-09-21 3:26PM EDT2023-12-150.310.270.31-0.08-20.51%2561,98353.37%
SQ240119C000700002023-09-21 3:54PM EDT2024-01-190.560.560.60-0.14-20.00%2,1679,64352.30%
SQ240216C000700002023-09-21 12:44PM EDT2024-02-160.790.790.85-0.18-18.56%4050351.39%
SQ240315C000700002023-09-21 1:25PM EDT2024-03-151.231.201.28-0.25-16.89%2494152.95%
SQ240419C000700002023-09-21 3:55PM EDT2024-04-191.601.541.65-0.25-13.51%326452.32%
SQ240621C000700002023-09-21 1:47PM EDT2024-06-212.482.462.60-0.35-12.37%761,64553.92%
SQ250117C000700002023-09-21 1:10PM EDT2025-01-175.335.255.40-0.52-8.89%5856655.74%
SQ250620C000700002023-09-21 10:15AM EDT2025-06-207.307.107.45-0.70-8.75%422356.95%
SQ260116C000700002023-09-21 3:56PM EDT2026-01-169.309.259.75-1.35-12.68%182757.48%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230922P000700002023-09-12 12:05PM EDT2023-09-2215.2524.0524.750.00-10328.13%
SQ230929P000700002023-09-15 1:44PM EDT2023-09-2917.3523.8524.850.00-10192.97%
SQ231006P000700002023-09-07 12:03PM EDT2023-10-0614.3324.0524.750.00-2085.16%
SQ231013P000700002023-09-14 10:02AM EDT2023-10-1315.9524.0524.800.00---77.34%
SQ231020P000700002023-09-21 3:22PM EDT2023-10-2024.3024.0524.55+2.55+11.72%31782.72%
SQ231117P000700002023-09-21 10:37AM EDT2023-11-1724.1524.1524.60+6.35+35.67%1261.82%
SQ231215P000700002023-09-21 12:47PM EDT2023-12-1524.2024.1524.60+2.07+9.35%2231350.68%
SQ240119P000700002023-09-21 1:34PM EDT2024-01-1924.4224.2524.70+2.38+10.80%296,12945.90%
SQ240216P000700002023-09-21 10:13AM EDT2024-02-1624.2024.2524.55+3.79+18.57%21036.72%
SQ240315P000700002023-09-20 2:31PM EDT2024-03-1521.7024.3524.900.00-69242.14%
SQ240419P000700002023-09-15 3:46PM EDT2024-04-1918.8024.6025.000.00--140.14%
SQ240621P000700002023-09-20 11:57AM EDT2024-06-2123.8324.9025.20+1.71+7.73%962137.84%
SQ250117P000700002023-09-21 12:54PM EDT2025-01-1726.4126.1026.45+2.51+10.50%11,40637.77%
SQ250620P000700002023-08-23 2:07PM EDT2025-06-2021.0226.5527.350.00-23537.65%