香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.26 -0.08 (-0.12%)
收市後: 08:00PM EDT
價內期權
拍板:70.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531C000700002024-05-24 3:59PM EDT2024-05-310.220.230.25-0.18-45.00%8622,35036.33%
SQ240607C000700002024-05-24 3:59PM EDT2024-06-070.750.700.77-0.23-23.47%8011,16339.75%
SQ240614C000700002024-05-24 2:53PM EDT2024-06-141.201.151.29-0.15-11.11%4629842.04%
SQ240621C000700002024-05-24 3:55PM EDT2024-06-211.501.441.60-0.25-14.29%9865,66041.07%
SQ240628C000700002024-05-24 12:36PM EDT2024-06-281.871.722.00-0.18-8.78%814841.99%
SQ240719C000700002024-05-24 3:48PM EDT2024-07-192.782.822.87-0.22-7.33%1465,18441.94%
SQ240920C000700002024-05-24 3:57PM EDT2024-09-205.765.755.90-0.24-4.00%1601,65649.05%
SQ241220C000700002024-05-24 12:22PM EDT2024-12-209.028.408.95+0.17+1.92%463650.75%
SQ250117C000700002024-05-24 2:37PM EDT2025-01-179.509.559.75-0.26-2.66%591,30552.24%
SQ250321C000700002024-05-22 3:44PM EDT2025-03-2111.8010.2511.350.00-156451.26%
SQ250620C000700002024-05-24 11:08AM EDT2025-06-2013.5013.1513.45+0.08+0.60%340154.14%
SQ260116C000700002024-05-24 2:50PM EDT2026-01-1617.1717.1518.00-0.58-3.27%442956.63%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531P000700002024-05-24 3:46PM EDT2024-05-314.023.655.00+0.29+7.77%8249752.59%
SQ240607P000700002024-05-24 3:42PM EDT2024-06-074.404.204.90-0.06-1.35%3311750.39%
SQ240614P000700002024-05-24 3:14PM EDT2024-06-144.904.554.95+0.06+1.24%59242.04%
SQ240621P000700002024-05-24 3:57PM EDT2024-06-215.024.905.05-0.28-5.28%127,48037.94%
SQ240628P000700002024-05-24 3:44PM EDT2024-06-285.395.005.35-0.03-0.55%830937.94%
SQ240719P000700002024-05-24 2:47PM EDT2024-07-196.055.906.05+0.12+2.02%942,36437.16%
SQ240816P000700002024-05-24 3:20PM EDT2024-08-167.557.457.60+0.30+4.14%588842.87%
SQ240920P000700002024-05-24 1:37PM EDT2024-09-208.258.308.40-0.34-3.96%63,94241.36%
SQ241220P000700002024-05-24 3:44PM EDT2024-12-2010.6310.4010.60+0.08+0.76%4559742.11%
SQ250117P000700002024-05-24 11:57AM EDT2025-01-1710.7510.8011.20+0.15+1.42%765,96342.37%
SQ250321P000700002024-05-24 3:01PM EDT2025-03-2112.1010.9512.20+1.95+19.21%377541.85%
SQ250620P000700002024-05-23 9:32AM EDT2025-06-2012.8513.3513.550.00-1266541.61%
SQ260116P000700002024-05-23 1:23PM EDT2026-01-1615.6315.4015.950.00-301,29740.70%