拍板:70.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00070000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SQ230331C00070000 | 2023-03-17 3:17PM EDT | 2023-03-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SQ230406C00070000 | 2023-03-17 9:38AM EDT | 2023-04-06 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230414C00070000 | 2023-03-17 11:04AM EDT | 2023-04-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ230421C00070000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SQ230428C00070000 | 2023-03-17 9:53AM EDT | 2023-04-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ230519C00070000 | 2023-03-17 3:06PM EDT | 2023-05-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SQ230616C00070000 | 2023-03-17 3:47PM EDT | 2023-06-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SQ230915C00070000 | 2023-03-17 3:30PM EDT | 2023-09-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240119C00070000 | 2023-03-17 2:06PM EDT | 2024-01-19 | 19.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240621C00070000 | 2023-03-14 11:50AM EDT | 2024-06-21 | 21.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250117C00070000 | 2023-03-17 12:40PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620C00070000 | 2023-03-17 10:19AM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324P00070000 | 2023-03-17 3:55PM EDT | 2023-03-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| SQ230331P00070000 | 2023-03-17 3:53PM EDT | 2023-03-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SQ230406P00070000 | 2023-03-17 2:46PM EDT | 2023-04-06 | 2.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SQ230414P00070000 | 2023-03-17 2:46PM EDT | 2023-04-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ230421P00070000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| SQ230428P00070000 | 2023-03-17 2:07PM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQ230519P00070000 | 2023-03-17 3:43PM EDT | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| SQ230616P00070000 | 2023-03-17 3:58PM EDT | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| SQ230915P00070000 | 2023-03-17 3:26PM EDT | 2023-09-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| SQ240119P00070000 | 2023-03-17 12:34PM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SQ240621P00070000 | 2023-03-16 12:50PM EDT | 2024-06-21 | 13.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SQ250117P00070000 | 2023-03-14 12:22PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SQ250620P00070000 | 2023-03-17 11:06AM EDT | 2025-06-20 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
