拍板:70.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230922C00070000 | 2023-09-19 12:05PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 221 | 287.50% |
| SQ230929C00070000 | 2023-09-21 3:14PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 10 | 257 | 121.88% |
| SQ231006C00070000 | 2023-09-21 3:41PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 346 | 78.13% |
| SQ231013C00070000 | 2023-09-19 10:47AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 91 | 73.44% |
| SQ231020C00070000 | 2023-09-21 3:52PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 102 | 4,500 | 65.23% |
| SQ231027C00070000 | 2023-09-19 9:35AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 52 | 59.77% |
| SQ231117C00070000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 0.17 | 0.15 | 0.17 | -0.04 | -19.05% | 49 | 366 | 58.30% |
| SQ231215C00070000 | 2023-09-21 3:26PM EDT | 2023-12-15 | 0.31 | 0.27 | 0.31 | -0.08 | -20.51% | 256 | 1,983 | 53.37% |
| SQ240119C00070000 | 2023-09-21 3:54PM EDT | 2024-01-19 | 0.56 | 0.56 | 0.60 | -0.14 | -20.00% | 2,167 | 9,643 | 52.30% |
| SQ240216C00070000 | 2023-09-21 12:44PM EDT | 2024-02-16 | 0.79 | 0.79 | 0.85 | -0.18 | -18.56% | 40 | 503 | 51.39% |
| SQ240315C00070000 | 2023-09-21 1:25PM EDT | 2024-03-15 | 1.23 | 1.20 | 1.28 | -0.25 | -16.89% | 24 | 941 | 52.95% |
| SQ240419C00070000 | 2023-09-21 3:55PM EDT | 2024-04-19 | 1.60 | 1.54 | 1.65 | -0.25 | -13.51% | 32 | 64 | 52.32% |
| SQ240621C00070000 | 2023-09-21 1:47PM EDT | 2024-06-21 | 2.48 | 2.46 | 2.60 | -0.35 | -12.37% | 76 | 1,645 | 53.92% |
| SQ250117C00070000 | 2023-09-21 1:10PM EDT | 2025-01-17 | 5.33 | 5.25 | 5.40 | -0.52 | -8.89% | 58 | 566 | 55.74% |
| SQ250620C00070000 | 2023-09-21 10:15AM EDT | 2025-06-20 | 7.30 | 7.10 | 7.45 | -0.70 | -8.75% | 4 | 223 | 56.95% |
| SQ260116C00070000 | 2023-09-21 3:56PM EDT | 2026-01-16 | 9.30 | 9.25 | 9.75 | -1.35 | -12.68% | 18 | 27 | 57.48% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230922P00070000 | 2023-09-12 12:05PM EDT | 2023-09-22 | 15.25 | 24.05 | 24.75 | 0.00 | - | 1 | 0 | 328.13% |
| SQ230929P00070000 | 2023-09-15 1:44PM EDT | 2023-09-29 | 17.35 | 23.85 | 24.85 | 0.00 | - | 1 | 0 | 192.97% |
| SQ231006P00070000 | 2023-09-07 12:03PM EDT | 2023-10-06 | 14.33 | 24.05 | 24.75 | 0.00 | - | 2 | 0 | 85.16% |
| SQ231013P00070000 | 2023-09-14 10:02AM EDT | 2023-10-13 | 15.95 | 24.05 | 24.80 | 0.00 | - | - | - | 77.34% |
| SQ231020P00070000 | 2023-09-21 3:22PM EDT | 2023-10-20 | 24.30 | 24.05 | 24.55 | +2.55 | +11.72% | 3 | 17 | 82.72% |
| SQ231117P00070000 | 2023-09-21 10:37AM EDT | 2023-11-17 | 24.15 | 24.15 | 24.60 | +6.35 | +35.67% | 1 | 2 | 61.82% |
| SQ231215P00070000 | 2023-09-21 12:47PM EDT | 2023-12-15 | 24.20 | 24.15 | 24.60 | +2.07 | +9.35% | 22 | 313 | 50.68% |
| SQ240119P00070000 | 2023-09-21 1:34PM EDT | 2024-01-19 | 24.42 | 24.25 | 24.70 | +2.38 | +10.80% | 29 | 6,129 | 45.90% |
| SQ240216P00070000 | 2023-09-21 10:13AM EDT | 2024-02-16 | 24.20 | 24.25 | 24.55 | +3.79 | +18.57% | 2 | 10 | 36.72% |
| SQ240315P00070000 | 2023-09-20 2:31PM EDT | 2024-03-15 | 21.70 | 24.35 | 24.90 | 0.00 | - | 6 | 92 | 42.14% |
| SQ240419P00070000 | 2023-09-15 3:46PM EDT | 2024-04-19 | 18.80 | 24.60 | 25.00 | 0.00 | - | - | 1 | 40.14% |
| SQ240621P00070000 | 2023-09-20 11:57AM EDT | 2024-06-21 | 23.83 | 24.90 | 25.20 | +1.71 | +7.73% | 9 | 621 | 37.84% |
| SQ250117P00070000 | 2023-09-21 12:54PM EDT | 2025-01-17 | 26.41 | 26.10 | 26.45 | +2.51 | +10.50% | 1 | 1,406 | 37.77% |
| SQ250620P00070000 | 2023-08-23 2:07PM EDT | 2025-06-20 | 21.02 | 26.55 | 27.35 | 0.00 | - | 2 | 35 | 37.65% |
