拍板:70.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00070000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 3.08 | 2.59 | 3.10 | -0.96 | -23.76% | 33 | 205 | 50.00% |
| SQ240503C00070000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 5.85 | 5.65 | 5.75 | -0.80 | -12.03% | 77 | 483 | 98.68% |
| SQ240510C00070000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 5.57 | 6.10 | 6.65 | -1.68 | -23.17% | 26 | 29 | 84.16% |
| SQ240517C00070000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 6.50 | 6.45 | 6.60 | -0.95 | -12.75% | 15 | 4,090 | 71.70% |
| SQ240524C00070000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 6.33 | 6.85 | 7.05 | -1.47 | -18.85% | 16 | 27 | 67.90% |
| SQ240531C00070000 | 2024-04-24 10:55AM EDT | 2024-05-31 | 8.10 | 6.65 | 9.00 | 0.00 | - | 4 | 21 | 70.95% |
| SQ240621C00070000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.15 | 8.10 | 8.20 | -1.05 | -11.41% | 97 | 4,606 | 59.33% |
| SQ240719C00070000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 9.18 | 9.10 | 9.25 | -0.97 | -9.56% | 94 | 292 | 56.19% |
| SQ240920C00070000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 12.00 | 11.65 | 12.05 | -0.88 | -6.83% | 76 | 1,086 | 57.64% |
| SQ241220C00070000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 14.24 | 14.60 | 14.95 | -1.17 | -7.59% | 67 | 675 | 58.39% |
| SQ250117C00070000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 15.30 | 15.20 | 15.75 | -1.15 | -6.99% | 32 | 1,098 | 58.21% |
| SQ250620C00070000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 17.68 | 18.55 | 20.65 | 0.00 | - | 1 | 301 | 60.44% |
| SQ260116C00070000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 24.10 | 22.85 | 25.85 | 0.00 | - | 34 | 375 | 62.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00070000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.07 | 0.17 | -0.07 | -38.89% | 3,497 | 2,133 | 60.74% |
| SQ240503P00070000 | 2024-04-25 2:45PM EDT | 2024-05-03 | 2.85 | 2.76 | 2.83 | +0.45 | +18.75% | 83 | 535 | 95.85% |
| SQ240510P00070000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 3.15 | 2.83 | 3.45 | +0.20 | +6.78% | 5 | 164 | 76.20% |
| SQ240517P00070000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.55 | +0.20 | +6.25% | 55 | 8,821 | 67.87% |
| SQ240524P00070000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 4.35 | 3.70 | 4.00 | +0.90 | +26.09% | 1 | 31 | 63.92% |
| SQ240531P00070000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 4.13 | 3.40 | 4.60 | +0.78 | +23.28% | 1 | 22 | 59.11% |
| SQ240621P00070000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 4.68 | 4.70 | 4.85 | +0.31 | +7.09% | 51 | 4,543 | 54.03% |
| SQ240719P00070000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | +0.20 | +3.77% | 4 | 669 | 50.38% |
| SQ240920P00070000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 7.20 | 7.50 | 7.65 | 0.00 | - | 2 | 2,674 | 49.71% |
| SQ241220P00070000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 9.80 | 9.50 | 9.85 | +0.48 | +5.15% | 1 | 289 | 48.88% |
| SQ250117P00070000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 10.00 | 9.95 | 10.90 | +0.33 | +3.41% | 8 | 5,454 | 50.67% |
| SQ250620P00070000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 13.15 | 12.45 | 12.95 | +1.16 | +9.67% | 11 | 512 | 47.28% |
| SQ260116P00070000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 16.00 | 14.95 | 15.90 | +0.16 | +1.01% | 4 | 920 | 46.84% |
