拍板:70.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00070000 | 2022-08-12 3:19PM EDT | 2022-08-19 | 18.45 | 17.75 | 18.35 | +2.07 | +12.64% | 10 | 1,928 | 86.13% |
| SQ220826C00070000 | 2022-08-12 1:52PM EDT | 2022-08-26 | 17.87 | 18.20 | 18.55 | -0.53 | -2.88% | 401 | 133 | 81.35% |
| SQ220902C00070000 | 2022-08-09 1:39PM EDT | 2022-09-02 | 12.47 | 18.10 | 19.00 | 0.00 | - | 3 | 5 | 72.36% |
| SQ220909C00070000 | 2022-08-04 11:00AM EDT | 2022-09-09 | 20.97 | 18.75 | 19.45 | 0.00 | - | 1 | 11 | 75.68% |
| SQ220916C00070000 | 2022-08-12 1:05PM EDT | 2022-09-16 | 18.10 | 19.40 | 19.70 | +0.14 | +0.78% | 633 | 7,645 | 75.64% |
| SQ220923C00070000 | 2022-08-10 1:58PM EDT | 2022-09-23 | 20.78 | 19.80 | 20.35 | 0.00 | - | 4 | 7 | 76.68% |
| SQ221021C00070000 | 2022-08-11 1:23PM EDT | 2022-10-21 | 21.99 | 21.55 | 21.90 | 0.00 | - | 8 | 628 | 75.83% |
| SQ221118C00070000 | 2022-08-12 12:20PM EDT | 2022-11-18 | 21.95 | 23.20 | 23.65 | -0.30 | -1.35% | 1 | 311 | 77.06% |
| SQ221216C00070000 | 2022-08-11 12:22PM EDT | 2022-12-16 | 24.13 | 24.55 | 24.85 | 0.00 | - | 6 | 293 | 76.16% |
| SQ230120C00070000 | 2022-08-12 3:18PM EDT | 2023-01-20 | 26.40 | 25.90 | 26.20 | +1.73 | +7.01% | 16 | 1,190 | 74.88% |
| SQ230317C00070000 | 2022-08-12 11:07AM EDT | 2023-03-17 | 26.24 | 27.75 | 28.25 | -0.40 | -1.50% | 2 | 241 | 73.68% |
| SQ230616C00070000 | 2022-08-12 11:07AM EDT | 2023-06-16 | 29.19 | 30.60 | 31.05 | +3.75 | +14.74% | 1 | 1,099 | 72.88% |
| SQ240119C00070000 | 2022-08-12 12:40PM EDT | 2024-01-19 | 34.75 | 35.40 | 36.35 | -1.05 | -2.93% | 1 | 780 | 70.96% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00070000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 72 | 6,327 | 76.17% |
| SQ220826P00070000 | 2022-08-12 3:42PM EDT | 2022-08-26 | 0.29 | 0.27 | 0.29 | -0.24 | -45.28% | 47 | 907 | 74.02% |
| SQ220902P00070000 | 2022-08-12 3:25PM EDT | 2022-09-02 | 0.61 | 0.61 | 0.66 | -0.34 | -35.79% | 14 | 315 | 73.49% |
| SQ220909P00070000 | 2022-08-12 2:07PM EDT | 2022-09-09 | 1.03 | 0.94 | 1.00 | -0.33 | -24.26% | 5 | 105 | 71.80% |
| SQ220916P00070000 | 2022-08-12 3:56PM EDT | 2022-09-16 | 1.39 | 1.37 | 1.41 | -0.47 | -25.27% | 262 | 9,136 | 72.07% |
| SQ220923P00070000 | 2022-08-12 11:52AM EDT | 2022-09-23 | 2.19 | 1.78 | 1.88 | +0.21 | +10.61% | 3 | 81 | 72.49% |
| SQ221021P00070000 | 2022-08-12 3:52PM EDT | 2022-10-21 | 3.27 | 3.25 | 3.35 | -0.63 | -16.15% | 109 | 1,205 | 71.34% |
| SQ221118P00070000 | 2022-08-11 2:33PM EDT | 2022-11-18 | 5.55 | 4.80 | 4.95 | 0.00 | - | 28 | 375 | 72.58% |
| SQ221216P00070000 | 2022-08-12 3:56PM EDT | 2022-12-16 | 5.90 | 5.80 | 5.95 | +0.40 | +7.27% | 5 | 826 | 70.57% |
| SQ230120P00070000 | 2022-08-12 3:46PM EDT | 2023-01-20 | 6.98 | 6.90 | 7.10 | -0.26 | -3.59% | 17 | 6,216 | 68.79% |
| SQ230317P00070000 | 2022-08-12 3:20PM EDT | 2023-03-17 | 8.40 | 8.40 | 8.75 | -1.90 | -18.45% | 1 | 30 | 66.77% |
| SQ230616P00070000 | 2022-08-11 1:37PM EDT | 2023-06-16 | 10.90 | 10.50 | 10.85 | 0.00 | - | 16 | 1,336 | 64.31% |
| SQ240119P00070000 | 2022-08-10 3:42PM EDT | 2024-01-19 | 14.55 | 14.05 | 14.50 | 0.00 | - | 4 | 1,221 | 60.03% |
