香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.38-0.54 (-0.84%)
收市價: 01:00PM EST
63.27 -0.11 (-0.17%)
收市後: 04:58PM EST
價內期權
拍板:70.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000700002022-11-25 12:59PM EST2022-12-020.340.310.35-0.22-39.29%530060.94%
SQ221209C000700002022-11-25 12:48PM EST2022-12-090.950.880.93-0.27-22.13%92061.04%
SQ221216C000700002022-11-25 12:56PM EST2022-12-161.751.671.76-0.30-14.63%272066.33%
SQ221223C000700002022-11-25 12:54PM EST2022-12-232.252.142.27-0.36-13.79%18065.38%
SQ221230C000700002022-11-25 11:43AM EST2022-12-302.572.572.70-0.38-12.88%7064.50%
SQ230120C000700002022-11-25 12:58PM EST2023-01-204.154.054.20-0.40-8.79%1,220066.82%
SQ230217C000700002022-11-25 12:16PM EST2023-02-175.805.705.85-0.45-7.20%15068.41%
SQ230317C000700002022-11-25 12:10PM EST2023-03-177.457.307.50-0.30-3.87%105070.91%
SQ230616C000700002022-11-25 12:58PM EST2023-06-1611.1511.0011.300.00-62072.57%
SQ230915C000700002022-11-23 11:25AM EST2023-09-1513.9013.3013.850.00-6071.08%
SQ240119C000700002022-11-25 11:25AM EST2024-01-1916.7016.5017.15-0.65-3.75%4071.72%
SQ250117C000700002022-11-25 11:00AM EST2025-01-1723.2022.7523.60-0.28-1.19%1070.66%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000700002022-11-25 12:59PM EST2022-12-026.856.757.00-0.14-2.00%36056.64%
SQ221209P000700002022-11-25 12:39PM EST2022-12-097.307.257.45-1.30-15.12%17056.15%
SQ221216P000700002022-11-25 12:59PM EST2022-12-168.158.008.20+0.15+1.87%15061.77%
SQ221223P000700002022-11-17 3:14PM EST2022-12-237.518.458.700.00-25061.38%
SQ221230P000700002022-11-23 2:58PM EST2022-12-308.958.809.100.00-17060.25%
SQ230120P000700002022-11-25 9:50AM EST2023-01-2010.7510.1010.35+0.84+8.48%7061.38%
SQ230217P000700002022-11-23 1:50PM EST2023-02-1711.8511.5511.700.00-16062.00%
SQ230317P000700002022-11-25 12:12PM EST2023-03-1713.0512.9513.20+0.15+1.16%59064.16%
SQ230616P000700002022-11-25 11:02AM EST2023-06-1616.0515.9016.10-0.17-1.05%11063.20%
SQ230915P000700002022-11-23 11:21AM EST2023-09-1517.8017.6518.050.00-44060.68%
SQ240119P000700002022-11-23 12:15PM EST2024-01-1920.1419.8020.150.00-12058.67%
SQ250117P000700002022-11-23 3:24PM EST2025-01-1723.6723.4524.150.00-1053.52%