拍板:70.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00070000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.75 | 0.70 | 0.83 | -0.31 | -29.25% | 833 | 1,811 | 106.74% |
| SQ240809C00070000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 1.05 | 1.00 | 1.27 | -0.45 | -30.00% | 221 | 496 | 87.01% |
| SQ240816C00070000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 1.31 | 1.25 | 1.35 | -0.32 | -19.63% | 685 | 5,889 | 74.90% |
| SQ240823C00070000 | 2024-07-26 3:46PM EDT | 2024-08-23 | 1.51 | 1.41 | 1.72 | -0.27 | -15.17% | 41 | 137 | 70.02% |
| SQ240830C00070000 | 2024-07-26 3:34PM EDT | 2024-08-30 | 1.65 | 1.63 | 1.95 | -0.82 | -33.20% | 38 | 35 | 66.41% |
| SQ240906C00070000 | 2024-07-26 2:21PM EDT | 2024-09-06 | 1.84 | 1.67 | 1.94 | -0.90 | -32.85% | 2 | - | 60.84% |
| SQ240920C00070000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 2.22 | 2.20 | 2.29 | -0.48 | -17.78% | 651 | 10,315 | 58.25% |
| SQ241220C00070000 | 2024-07-26 3:58PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.20 | -0.71 | -12.43% | 182 | 903 | 55.98% |
| SQ250117C00070000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 5.73 | 5.40 | 5.70 | -0.74 | -11.44% | 98 | 3,406 | 54.24% |
| SQ250321C00070000 | 2024-07-26 11:18AM EDT | 2025-03-21 | 7.15 | 7.20 | 7.35 | -0.70 | -8.92% | 13 | 180 | 55.53% |
| SQ250620C00070000 | 2024-07-26 2:53PM EDT | 2025-06-20 | 9.25 | 9.05 | 9.35 | -0.70 | -7.04% | 11 | 970 | 55.69% |
| SQ260116C00070000 | 2024-07-26 3:52PM EDT | 2026-01-16 | 12.96 | 12.80 | 14.00 | -0.82 | -5.95% | 29 | 574 | 57.95% |
| SQ261218C00070000 | 2024-07-26 3:22PM EDT | 2026-12-18 | 17.42 | 16.70 | 18.00 | -2.58 | -12.90% | 2 | 15 | 56.32% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00070000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 10.66 | 10.20 | 11.25 | +2.41 | +29.21% | 14 | 363 | 113.18% |
| SQ240809P00070000 | 2024-07-26 11:36AM EDT | 2024-08-09 | 10.81 | 10.45 | 11.15 | +1.81 | +20.11% | 104 | 49 | 82.37% |
| SQ240816P00070000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 10.85 | 10.85 | 11.30 | +1.64 | +17.81% | 19 | 3,734 | 73.88% |
| SQ240823P00070000 | 2024-07-24 10:19AM EDT | 2024-08-23 | 7.92 | 10.95 | 11.30 | 0.00 | - | 1 | 44 | 64.99% |
| SQ240830P00070000 | 2024-07-26 10:39AM EDT | 2024-08-30 | 11.20 | 10.85 | 11.45 | +1.35 | +13.71% | 3 | 28 | 58.57% |
| SQ240906P00070000 | 2024-07-25 2:40PM EDT | 2024-09-06 | 9.56 | 11.10 | 11.60 | 0.00 | - | - | - | 56.64% |
| SQ240920P00070000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 11.69 | 11.35 | 12.05 | +1.04 | +9.77% | 112 | 4,066 | 53.66% |
| SQ241220P00070000 | 2024-07-26 11:10AM EDT | 2024-12-20 | 13.50 | 13.40 | 13.75 | +1.25 | +10.20% | 21 | 900 | 48.15% |
| SQ250117P00070000 | 2024-07-25 2:23PM EDT | 2025-01-17 | 12.50 | 13.85 | 15.10 | 0.00 | - | 81 | 7,736 | 52.59% |
| SQ250321P00070000 | 2024-07-18 3:11PM EDT | 2025-03-21 | 15.00 | 15.05 | 15.45 | +4.25 | +39.53% | 1 | 613 | 46.95% |
| SQ250620P00070000 | 2024-07-25 1:32PM EDT | 2025-06-20 | 15.00 | 16.35 | 17.35 | 0.00 | - | 1 | 761 | 48.38% |
| SQ260116P00070000 | 2024-07-23 1:41PM EDT | 2026-01-16 | 15.20 | 17.75 | 19.55 | 0.00 | - | 4 | 1,216 | 45.36% |
| SQ261218P00070000 | 2024-07-18 3:24PM EDT | 2026-12-18 | 17.76 | 20.55 | 22.60 | 0.00 | - | 1 | 3 | 43.84% |
