香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:71.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000710002022-12-09 3:58PM EST2022-12-160.760.730.78+0.06+8.57%2601,27777.44%
SQ221223C000710002022-12-09 3:10PM EST2022-12-231.481.241.29+0.42+39.62%419967.97%
SQ221230C000710002022-12-09 3:21PM EST2022-12-301.961.701.76+0.53+37.06%88064.40%
SQ230106C000710002022-12-09 3:59PM EST2023-01-062.302.262.34+0.34+17.35%446164.77%
SQ230113C000710002022-12-09 1:33PM EST2023-01-133.452.993.10+1.46+73.37%921967.99%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000710002022-12-09 3:37PM EST2022-12-166.837.007.15-1.82-21.04%6147374.22%
SQ221223P000710002022-12-09 10:29AM EST2022-12-237.707.507.60-0.90-10.47%62165.14%
SQ221230P000710002022-12-09 9:42AM EST2022-12-307.757.908.00-1.05-11.93%116561.04%
SQ230106P000710002022-12-09 2:55PM EST2023-01-067.978.408.55-2.08-20.70%203761.28%