拍板:71.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00071000 | 2024-05-10 12:16PM EDT | 2024-05-10 | 0.51 | 0.43 | 0.47 | -1.77 | -77.63% | 123 | 1,665 | 33.20% |
| SQ240517C00071000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 1.83 | 1.77 | 1.79 | -1.27 | -40.97% | 127 | 355 | 43.26% |
| SQ240524C00071000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 2.50 | 2.44 | 2.50 | -1.10 | -30.56% | 19 | 109 | 43.95% |
| SQ240531C00071000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 3.15 | 2.86 | 2.94 | -1.10 | -25.88% | 11 | 55 | 42.63% |
| SQ240607C00071000 | 2024-05-09 1:11PM EDT | 2024-06-07 | 4.35 | 3.35 | 3.55 | 0.00 | - | 1 | 21 | 44.78% |
| SQ240614C00071000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 4.10 | 3.85 | 3.95 | +0.40 | +10.81% | 1 | 4 | 44.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00071000 | 2024-05-10 12:26PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.27 | +0.18 | +300.00% | 372 | 1,102 | 16.60% |
| SQ240517P00071000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 1.48 | 1.50 | 1.52 | +0.55 | +59.14% | 124 | 891 | 35.74% |
| SQ240524P00071000 | 2024-05-10 12:25PM EDT | 2024-05-24 | 2.08 | 2.08 | 2.15 | +0.53 | +34.19% | 69 | 91 | 37.06% |
| SQ240531P00071000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 2.22 | 2.48 | 2.58 | -0.08 | -3.48% | 2 | 44 | 36.79% |
| SQ240607P00071000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 2.34 | 2.85 | 2.96 | 0.00 | - | 2 | 0 | 36.82% |
| SQ240614P00071000 | 2024-05-10 9:40AM EDT | 2024-06-14 | 2.63 | 3.30 | 3.45 | -0.39 | -12.91% | 10 | 69 | 38.57% |
