合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00072000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.51 | 0.41 | 0.57 | -0.23 | -31.08% | 495 | 1,092 | 104.40% |
SQ240809C00072000 | 2024-07-26 3:02PM EDT | 2024-08-09 | 0.85 | 0.75 | 0.86 | -0.25 | -22.73% | 15 | 298 | 85.69% |
SQ240816C00072000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 1.01 | 0.88 | 1.07 | -0.34 | -25.19% | 24 | 48 | 74.61% |
SQ240823C00072000 | 2024-07-26 3:46PM EDT | 2024-08-23 | 1.17 | 1.09 | 1.16 | -0.31 | -20.95% | 11 | 61 | 67.94% |
SQ240830C00072000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 1.31 | 1.25 | 1.40 | -0.42 | -24.28% | 17 | 63 | 64.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00072000 | 2024-07-26 9:38AM EDT | 2024-08-02 | 11.50 | 11.85 | 12.85 | +5.50 | +91.67% | 1 | 416 | 106.74% |
SQ240809P00072000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 12.60 | 12.35 | 13.00 | +1.54 | +13.92% | 1 | 25 | 87.40% |
SQ240816P00072000 | 2024-07-26 9:31AM EDT | 2024-08-16 | 12.50 | 12.40 | 12.90 | +1.02 | +8.89% | 29 | 41 | 70.70% |
SQ240823P00072000 | 2024-07-17 2:14PM EDT | 2024-08-23 | 5.00 | 12.60 | 13.05 | 0.00 | - | 19 | 65 | 65.28% |
SQ240830P00072000 | 2024-07-17 1:21PM EDT | 2024-08-30 | 5.60 | 12.15 | 13.20 | 0.00 | - | 2 | 12 | 55.30% |