香港股市 將在 5 小時 3 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.39+2.73 (+3.66%)
市場開市。 截至 03:27PM EST。
價內期權
拍板:72.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000720002024-02-27 2:19PM EST2024-03-015.355.605.70+2.05+62.12%6439058.01%
SQ240308C000720002024-02-27 2:57PM EST2024-03-086.106.006.15+1.75+40.23%1319450.64%
SQ240315C000720002024-02-27 2:42PM EST2024-03-156.656.506.60+2.05+44.57%4317748.56%
SQ240322C000720002024-02-27 9:39AM EST2024-03-226.056.957.10+0.36+6.33%610948.98%
SQ240328C000720002024-02-27 10:25AM EST2024-03-286.907.257.45+1.09+18.76%13148.63%
SQ240405C000720002024-02-27 10:45AM EST2024-04-057.067.658.25+1.06+17.67%1452.54%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000720002024-02-27 2:41PM EST2024-03-010.120.100.12-0.48-80.00%2611,35147.46%
SQ240308P000720002024-02-27 3:11PM EST2024-03-080.500.500.51-0.80-61.54%29048343.51%
SQ240315P000720002024-02-27 1:49PM EST2024-03-150.960.880.90-0.81-45.76%9034842.51%
SQ240322P000720002024-02-27 2:03PM EST2024-03-221.311.261.30-0.88-40.18%1455742.65%
SQ240328P000720002024-02-27 2:39PM EST2024-03-281.551.541.60-0.79-33.76%188942.48%
SQ240405P000720002024-02-27 10:03AM EST2024-04-052.121.821.92-0.69-24.56%31841.72%