合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00072000 | 2024-04-19 1:02PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.06 | -0.85 | -95.51% | 321 | 283 | 25.39% |
SQ240426C00072000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 1.46 | 1.39 | 1.48 | -0.69 | -32.09% | 248 | 528 | 46.78% |
SQ240503C00072000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 3.90 | 3.95 | 4.05 | -0.85 | -17.89% | 27 | 45 | 78.27% |
SQ240510C00072000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 4.45 | 4.40 | 4.55 | -0.85 | -16.04% | 21 | 21 | 71.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00072000 | 2024-04-19 12:48PM EDT | 2024-04-19 | 1.32 | 1.04 | 1.27 | +0.56 | +73.68% | 966 | 2,072 | 38.67% |
SQ240426P00072000 | 2024-04-19 12:50PM EDT | 2024-04-26 | 2.52 | 2.47 | 2.53 | +0.58 | +29.90% | 186 | 2,740 | 46.05% |
SQ240503P00072000 | 2024-04-19 12:24PM EDT | 2024-05-03 | 5.25 | 5.00 | 5.10 | +0.80 | +17.98% | 12 | 110 | 77.76% |
SQ240510P00072000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 5.50 | 5.30 | 5.45 | +0.65 | +13.40% | 6 | 32 | 68.90% |
SQ240524P00072000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 5.34 | 5.90 | 6.05 | 0.00 | - | 3 | 45 | 60.62% |