香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:72.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000720002022-12-09 3:57PM EST2022-12-160.600.580.62+0.05+9.09%1781,54677.64%
SQ221223C000720002022-12-09 3:55PM EST2022-12-231.051.031.08+0.14+15.38%5525767.77%
SQ221230C000720002022-12-09 3:50PM EST2022-12-301.501.461.52+0.27+21.95%3210564.26%
SQ230106C000720002022-12-09 10:42AM EST2023-01-062.251.982.06+0.49+27.84%66364.38%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000720002022-12-09 9:49AM EST2022-12-167.807.858.00-0.55-6.59%65874.22%
SQ221223P000720002022-12-09 9:56AM EST2022-12-238.308.258.40-2.01-19.50%204964.31%
SQ221230P000720002022-12-09 9:38AM EST2022-12-308.358.658.80-1.70-16.92%241160.99%
SQ230113P000720002022-12-09 12:10PM EST2023-01-139.659.659.95-1.65-14.60%1462.96%