合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802C00073000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.41 | 0.33 | 0.51 | -0.28 | -40.58% | 188 | 497 | 105.47% |
SQ240809C00073000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.71 | 0.63 | 0.91 | -0.24 | -25.26% | 27 | 163 | 88.67% |
SQ240816C00073000 | 2024-07-25 12:35PM EDT | 2024-08-16 | 0.93 | 0.76 | 0.94 | -0.32 | -25.60% | 29 | 54 | 74.71% |
SQ240823C00073000 | 2024-07-26 2:57PM EDT | 2024-08-23 | 0.99 | 0.95 | 1.02 | -0.28 | -22.05% | 57 | 59 | 67.92% |
SQ240830C00073000 | 2024-07-26 3:24PM EDT | 2024-08-30 | 1.19 | 0.87 | 1.28 | -0.56 | -32.00% | 11 | 81 | 62.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240802P00073000 | 2024-07-26 12:48PM EDT | 2024-08-02 | 12.89 | 13.00 | 13.90 | +1.72 | +15.40% | 1 | 43 | 118.07% |
SQ240809P00073000 | 2024-07-19 9:52AM EDT | 2024-08-09 | 7.05 | 13.20 | 14.00 | 0.00 | - | 1 | 16 | 89.06% |
SQ240816P00073000 | 2024-07-23 2:22PM EDT | 2024-08-16 | 7.65 | 13.20 | 13.75 | 0.00 | - | - | 23 | 68.95% |
SQ240823P00073000 | 2024-07-17 10:34AM EDT | 2024-08-23 | 5.65 | 13.15 | 13.80 | 0.00 | - | 1 | 12 | 59.72% |
SQ240830P00073000 | 2024-07-22 11:09AM EDT | 2024-08-30 | 8.14 | 13.55 | 14.00 | 0.00 | - | - | 1 | 60.16% |