香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:73.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000730002022-12-09 3:56PM EST2022-12-160.460.450.49+0.04+9.52%74982777.64%
SQ221223C000730002022-12-09 3:18PM EST2022-12-231.050.860.90+0.32+43.84%4512067.77%
SQ221230C000730002022-12-09 3:57PM EST2022-12-301.271.251.30+0.20+18.69%1810664.04%
SQ230106C000730002022-12-09 12:55PM EST2023-01-062.001.751.81+0.43+27.39%411764.23%
SQ230113C000730002022-12-07 1:30PM EST2023-01-131.802.412.520.00-142167.38%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000730002022-12-09 3:52PM EST2022-12-168.808.658.95-3.22-26.79%19174.02%
SQ221223P000730002022-12-09 10:29AM EST2022-12-239.308.959.35-1.65-15.07%1313363.97%
SQ221230P000730002022-12-09 3:28PM EST2022-12-309.059.459.55-2.00-18.10%11360.30%
SQ230113P000730002022-12-09 3:51PM EST2023-01-1310.5110.3010.75+0.55+5.52%1462.52%