合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00073000 | 2024-03-26 2:43PM EDT | 2024-04-05 | 11.84 | 11.10 | 12.55 | 0.00 | - | 4 | 213 | 67.58% |
SQ240412C00073000 | 2024-03-28 11:27AM EDT | 2024-04-12 | 11.33 | 11.05 | 12.50 | +0.26 | +2.35% | 2 | 20 | 71.53% |
SQ240419C00073000 | 2024-03-26 10:11AM EDT | 2024-04-19 | 12.40 | 11.55 | 12.95 | 0.00 | - | 1 | 35 | 53.27% |
SQ240503C00073000 | 2024-03-21 12:33PM EDT | 2024-05-03 | 13.15 | 13.70 | 15.00 | 0.00 | - | - | 1 | 72.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00073000 | 2024-03-28 2:30PM EDT | 2024-04-05 | 0.05 | 0.02 | 0.10 | -0.10 | -66.67% | 29 | 204 | 51.37% |
SQ240412P00073000 | 2024-03-28 9:51AM EDT | 2024-04-12 | 0.26 | 0.20 | 0.23 | -0.17 | -39.53% | 8 | 81 | 48.63% |
SQ240419P00073000 | 2024-03-28 12:12PM EDT | 2024-04-19 | 0.47 | 0.38 | 0.41 | -0.16 | -25.40% | 8 | 190 | 46.29% |
SQ240426P00073000 | 2024-03-28 1:03PM EDT | 2024-04-26 | 0.81 | 0.62 | 0.79 | -0.07 | -7.95% | 17 | 55 | 48.90% |
SQ240503P00073000 | 2024-03-28 1:16PM EDT | 2024-05-03 | 2.01 | 1.66 | 2.01 | -0.35 | -14.83% | 9 | 4 | 60.01% |