香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.40 +0.06 (+0.09%)
收市後: 07:20PM EDT
價內期權
拍板:73.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000730002024-05-24 3:40PM EDT2024-05-240.010.000.01-0.01-50.00%821,84271.88%
SQ240531C000730002024-05-24 3:40PM EDT2024-05-310.050.030.08-0.06-54.55%7291,10538.87%
SQ240607C000730002024-05-24 10:47AM EDT2024-06-070.350.290.32-0.13-27.08%529539.65%
SQ240614C000730002024-05-24 12:10PM EDT2024-06-140.730.590.660.00-1034641.46%
SQ240628C000730002024-05-24 3:41PM EDT2024-06-281.101.051.26-0.20-15.38%9415442.09%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000730002024-05-24 3:46PM EDT2024-05-246.825.157.90+0.17+2.56%65658250.68%
SQ240531P000730002024-05-24 11:35AM EDT2024-05-316.106.358.75-1.01-14.21%544377.05%
SQ240607P000730002024-05-24 12:24PM EDT2024-06-076.456.307.00+0.30+4.88%612040.38%
SQ240614P000730002024-05-24 11:05AM EDT2024-06-146.836.657.45-0.10-1.44%511244.34%
SQ240628P000730002024-05-22 3:19PM EDT2024-06-287.096.558.300.00-45947.61%