香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:73.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405C000730002024-03-26 2:43PM EDT2024-04-0511.8411.1012.550.00-421367.58%
SQ240412C000730002024-03-28 11:27AM EDT2024-04-1211.3311.0512.50+0.26+2.35%22071.53%
SQ240419C000730002024-03-26 10:11AM EDT2024-04-1912.4011.5512.950.00-13553.27%
SQ240503C000730002024-03-21 12:33PM EDT2024-05-0313.1513.7015.000.00--172.29%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405P000730002024-03-28 2:30PM EDT2024-04-050.050.020.10-0.10-66.67%2920451.37%
SQ240412P000730002024-03-28 9:51AM EDT2024-04-120.260.200.23-0.17-39.53%88148.63%
SQ240419P000730002024-03-28 12:12PM EDT2024-04-190.470.380.41-0.16-25.40%819046.29%
SQ240426P000730002024-03-28 1:03PM EDT2024-04-260.810.620.79-0.07-7.95%175548.90%
SQ240503P000730002024-03-28 1:16PM EDT2024-05-032.011.662.01-0.35-14.83%9460.01%