SQ - Block, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609C00075000 | 2023-06-02 3:36PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 137 | 507 | 73.83% |
| SQ230616C00075000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.22 | 0.19 | 0.22 | +0.08 | +57.14% | 350 | 10,967 | 60.16% |
| SQ230623C00075000 | 2023-06-02 1:14PM EDT | 2023-06-23 | 0.38 | 0.32 | 0.36 | +0.12 | +46.15% | 17 | 64 | 53.91% |
| SQ230630C00075000 | 2023-06-02 3:58PM EDT | 2023-06-30 | 0.49 | 0.46 | 0.50 | +0.09 | +22.50% | 131 | 198 | 50.49% |
| SQ230707C00075000 | 2023-06-02 2:15PM EDT | 2023-07-07 | 0.66 | 0.61 | 0.67 | +0.21 | +46.67% | 17 | 7 | 49.46% |
| SQ230714C00075000 | 2023-06-02 2:38PM EDT | 2023-07-14 | 0.89 | 0.78 | 0.87 | +0.89 | - | 21 | - | 48.83% |
| SQ230721C00075000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 1.08 | 1.05 | 1.11 | +0.26 | +31.71% | 2,347 | 675 | 49.02% |
| SQ230818C00075000 | 2023-06-02 3:42PM EDT | 2023-08-18 | 2.53 | 2.41 | 2.48 | +0.35 | +16.06% | 165 | 552 | 53.69% |
| SQ230915C00075000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 3.32 | 3.25 | 3.35 | +0.44 | +15.28% | 207 | 5,437 | 53.05% |
| SQ231215C00075000 | 2023-06-02 1:10PM EDT | 2023-12-15 | 6.15 | 5.85 | 6.10 | +0.60 | +10.81% | 4 | 600 | 53.98% |
| SQ240119C00075000 | 2023-06-02 2:08PM EDT | 2024-01-19 | 6.87 | 6.75 | 6.95 | +0.87 | +14.50% | 31 | 2,344 | 54.14% |
| SQ240621C00075000 | 2023-06-02 2:07PM EDT | 2024-06-21 | 10.65 | 10.25 | 10.85 | +0.66 | +6.61% | 62 | 1,545 | 56.20% |
| SQ250117C00075000 | 2023-06-02 1:08PM EDT | 2025-01-17 | 14.60 | 13.80 | 14.60 | +1.60 | +12.31% | 1 | 377 | 56.50% |
| SQ250620C00075000 | 2023-06-02 9:34AM EDT | 2025-06-20 | 16.00 | 16.00 | 17.35 | +0.10 | +0.63% | 1 | 102 | 57.27% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230609P00075000 | 2023-05-15 3:55PM EDT | 2023-06-09 | 18.40 | 11.45 | 11.75 | 0.00 | - | 1 | 1 | 73.83% |
| SQ230616P00075000 | 2023-06-02 12:05PM EDT | 2023-06-16 | 12.05 | 11.50 | 11.80 | -2.40 | -16.61% | 50 | 1,515 | 52.93% |
| SQ230623P00075000 | 2023-05-31 9:44AM EDT | 2023-06-23 | 14.55 | 11.55 | 11.90 | 0.00 | - | 4 | 9 | 54.69% |
| SQ230630P00075000 | 2023-06-01 10:52AM EDT | 2023-06-30 | 14.25 | 11.65 | 12.00 | 0.00 | - | 1 | 4 | 49.90% |
| SQ230707P00075000 | 2023-06-01 3:48PM EDT | 2023-07-07 | 13.72 | 11.70 | 12.10 | +13.72 | - | - | 13 | 46.88% |
| SQ230721P00075000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 13.95 | 12.10 | 12.35 | 0.00 | - | 15 | 166 | 44.02% |
| SQ230818P00075000 | 2023-06-02 10:57AM EDT | 2023-08-18 | 14.26 | 13.20 | 13.45 | -1.00 | -6.55% | 4 | 58 | 48.10% |
| SQ230915P00075000 | 2023-06-02 9:58AM EDT | 2023-09-15 | 15.05 | 13.75 | 14.00 | -1.78 | -10.58% | 10 | 1,171 | 45.97% |
| SQ231215P00075000 | 2023-06-02 2:29PM EDT | 2023-12-15 | 15.61 | 15.55 | 15.85 | -3.13 | -16.70% | 1 | 99 | 44.61% |
| SQ240119P00075000 | 2023-06-02 1:33PM EDT | 2024-01-19 | 16.12 | 16.05 | 16.45 | -0.88 | -5.18% | 10 | 4,427 | 44.21% |
| SQ240621P00075000 | 2023-06-02 12:54PM EDT | 2024-06-21 | 18.60 | 18.45 | 19.00 | -1.05 | -5.34% | 20 | 196 | 44.28% |
| SQ250117P00075000 | 2023-06-02 3:05PM EDT | 2025-01-17 | 20.60 | 20.45 | 21.15 | -1.08 | -4.98% | 5 | 304 | 42.28% |
| SQ250620P00075000 | 2023-03-30 11:00AM EDT | 2025-06-20 | 23.00 | 23.00 | 24.65 | 0.00 | - | 1 | 1,011 | 47.35% |
