香港股市 將在 6 小時 32 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.76-0.57 (-0.71%)
市場開市。 截至 02:58PM EDT。
價內期權
拍板:75.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000750002022-08-18 2:11PM EDT2022-08-194.904.654.85-0.60-10.91%1231,34555.08%
SQ220826C000750002022-08-18 2:14PM EDT2022-08-266.155.856.05-1.60-20.65%8515361.62%
SQ220902C000750002022-08-18 12:01PM EDT2022-09-027.507.007.20-0.70-8.54%704066.72%
SQ220909C000750002022-08-18 1:04PM EDT2022-09-097.807.657.80-1.00-11.36%211964.45%
SQ220916C000750002022-08-18 2:13PM EDT2022-09-168.698.608.75-1.42-14.05%602,53867.87%
SQ220923C000750002022-08-18 9:39AM EDT2022-09-239.669.209.45-0.39-3.88%11468.09%
SQ220930C000750002022-08-18 10:46AM EDT2022-09-309.879.8510.20-4.60-31.79%2169.25%
SQ221021C000750002022-08-18 2:18PM EDT2022-10-2111.6911.5511.70-0.44-3.63%1739769.70%
SQ221118C000750002022-08-18 9:53AM EDT2022-11-1813.9013.7014.10-0.70-4.79%1319373.35%
SQ221216C000750002022-08-17 12:48PM EDT2022-12-1616.1015.1015.400.00-2510,31872.14%
SQ230120C000750002022-08-18 12:54PM EDT2023-01-2016.7316.5516.80-0.82-4.67%71,29770.85%
SQ230317C000750002022-08-15 10:13AM EDT2023-03-1724.3518.8019.200.00-215371.05%
SQ230616C000750002022-08-18 2:02PM EDT2023-06-1622.2522.0022.20-0.20-0.89%12164771.02%
SQ240119C000750002022-08-18 12:30PM EDT2024-01-1926.8526.9527.55-6.21-18.78%61,45569.23%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000750002022-08-18 2:40PM EDT2022-08-190.180.170.18-0.12-40.00%3,4162,52164.84%
SQ220826P000750002022-08-18 2:39PM EDT2022-08-261.521.451.51+0.02+1.33%48239568.80%
SQ220902P000750002022-08-18 1:04PM EDT2022-09-022.562.412.50+0.14+5.79%7627568.70%
SQ220909P000750002022-08-18 2:35PM EDT2022-09-093.203.153.25+0.21+7.02%410667.72%
SQ220916P000750002022-08-18 2:19PM EDT2022-09-163.853.954.050.00-7635,38868.90%
SQ220923P000750002022-08-18 2:38PM EDT2022-09-234.704.604.70+0.45+10.59%436268.99%
SQ220930P000750002022-08-18 2:26PM EDT2022-09-305.125.155.25+0.03+0.59%69468.63%
SQ221021P000750002022-08-18 1:21PM EDT2022-10-216.606.606.75+0.31+4.93%783,08068.21%
SQ221118P000750002022-08-18 1:29PM EDT2022-11-188.708.758.90+0.42+5.07%18626371.28%
SQ221216P000750002022-08-18 2:36PM EDT2022-12-1610.009.8510.00+0.55+5.82%241,80868.87%
SQ230120P000750002022-08-17 3:29PM EDT2023-01-2010.6510.9511.200.00-9710,09466.55%
SQ230317P000750002022-08-17 3:55PM EDT2023-03-1712.6212.9013.150.00-719265.69%
SQ230616P000750002022-08-18 2:03PM EDT2023-06-1615.4015.4015.65+1.00+6.94%7011,97264.23%
SQ240119P000750002022-08-17 3:04PM EDT2024-01-1918.4019.0019.300.00-7111,20859.47%