香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
78.10+0.39 (+0.50%)
市場開市。 截至 09:48AM EST。
價內期權
拍板:75.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000750002024-02-27 3:57PM EST2024-03-013.210.000.000.00-1,2271,6100.00%
SQ240308C000750002024-02-27 3:59PM EST2024-03-084.020.000.000.00-3523490.00%
SQ240315C000750002024-02-27 3:57PM EST2024-03-154.630.000.000.00-2,18518,6800.00%
SQ240322C000750002024-02-27 1:59PM EST2024-03-225.050.000.000.00-951390.00%
SQ240328C000750002024-02-27 3:43PM EST2024-03-285.420.000.000.00-301300.00%
SQ240405C000750002024-02-27 3:10PM EST2024-04-055.800.000.000.00-5260.00%
SQ240419C000750002024-02-27 3:56PM EST2024-04-196.810.000.000.00-7274,0220.00%
SQ240517C000750002024-02-27 3:48PM EST2024-05-179.000.000.000.00-1097170.00%
SQ240621C000750002024-02-27 3:54PM EST2024-06-2110.400.000.000.00-2,3084,3350.00%
SQ240719C000750002024-02-27 3:32PM EST2024-07-1910.870.000.000.00-192490.00%
SQ240920C000750002024-02-27 3:02PM EST2024-09-2013.400.000.000.00-222790.00%
SQ241220C000750002024-02-27 12:05PM EST2024-12-2016.250.000.000.00-24770.00%
SQ250117C000750002024-02-27 3:58PM EST2025-01-1717.230.000.000.00-698160.00%
SQ250620C000750002024-02-26 12:40PM EST2025-06-2019.550.000.000.00-86810.00%
SQ260116C000750002024-02-27 3:44PM EST2026-01-1625.200.000.000.00-102960.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000750002024-02-27 3:58PM EST2024-03-010.410.000.000.00-1,2821,55512.50%
SQ240308P000750002024-02-27 3:54PM EST2024-03-081.110.000.000.00-1795686.25%
SQ240315P000750002024-02-27 3:59PM EST2024-03-151.680.000.000.00-7561,0816.25%
SQ240322P000750002024-02-27 2:52PM EST2024-03-222.230.000.000.00-391403.13%
SQ240328P000750002024-02-27 2:57PM EST2024-03-282.600.000.000.00-22873.13%
SQ240405P000750002024-02-27 12:25PM EST2024-04-053.130.000.000.00-14223.13%
SQ240419P000750002024-02-27 3:48PM EST2024-04-193.500.000.000.00-1,0353,2683.13%
SQ240517P000750002024-02-27 3:50PM EST2024-05-175.400.000.000.00-697303.13%
SQ240621P000750002024-02-27 3:52PM EST2024-06-216.240.000.000.00-232,9131.56%
SQ240719P000750002024-02-27 3:09PM EST2024-07-197.100.000.000.00-14501.56%
SQ240920P000750002024-02-27 1:47PM EST2024-09-208.900.000.000.00-2123251.56%
SQ241220P000750002024-02-27 3:33PM EST2024-12-2010.960.000.000.00-33061.56%
SQ250117P000750002024-02-27 10:02AM EST2025-01-1711.630.000.000.00-78080.78%
SQ250620P000750002024-02-26 3:56PM EST2025-06-2014.100.000.000.00-41,0970.78%
SQ260116P000750002024-02-27 11:33AM EST2026-01-1616.740.000.000.00-3590.78%