香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:75.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000750002022-12-09 3:58PM EST2022-12-160.290.280.30+0.01+3.57%90114,25678.22%
SQ221223C000750002022-12-09 3:32PM EST2022-12-230.670.590.62+0.15+28.85%5257867.87%
SQ221230C000750002022-12-09 3:45PM EST2022-12-300.970.900.95+0.23+31.08%1112,52963.72%
SQ230106C000750002022-12-09 2:04PM EST2023-01-061.541.341.40+0.34+28.33%1419563.94%
SQ230113C000750002022-12-09 1:47PM EST2023-01-132.281.952.04+0.62+37.35%83467.07%
SQ230120C000750002022-12-09 3:59PM EST2023-01-202.402.362.42+0.33+15.94%2436,81866.58%
SQ230217C000750002022-12-09 3:28PM EST2023-02-174.334.104.25+0.70+19.28%8557368.99%
SQ230317C000750002022-12-09 3:37PM EST2023-03-176.105.906.05+0.67+12.34%671,51572.31%
SQ230616C000750002022-12-09 3:24PM EST2023-06-1610.009.659.85+1.00+11.11%111,84372.58%
SQ230915C000750002022-12-08 12:20PM EST2023-09-1511.3512.1512.600.00-450571.26%
SQ240119C000750002022-12-09 3:29PM EST2024-01-1915.8915.3515.80+1.14+7.73%1022,27171.05%
SQ250117C000750002022-12-09 10:35AM EST2025-01-1722.8521.6023.10+1.50+7.03%312070.40%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000750002022-12-09 3:13PM EST2022-12-169.9610.5010.75-2.18-17.96%102,07473.63%
SQ221223P000750002022-12-09 3:22PM EST2022-12-2310.3510.7011.00-2.35-18.50%104062.21%
SQ221230P000750002022-12-08 1:29PM EST2022-12-3012.5311.0511.300.00-14860.01%
SQ230106P000750002022-12-09 10:07AM EST2023-01-0611.2311.4511.60+2.18+24.09%7259.28%
SQ230120P000750002022-12-09 1:24PM EST2023-01-2012.0012.3512.50-2.70-18.37%29,46661.65%
SQ230217P000750002022-12-08 11:52AM EST2023-02-1715.0513.8514.050.00-810163.07%
SQ230317P000750002022-12-09 10:02AM EST2023-03-1715.3015.3515.60-0.95-5.85%21,74965.39%
SQ230616P000750002022-12-09 2:03PM EST2023-06-1618.1018.3518.55-1.00-5.24%333,04263.42%
SQ230915P000750002022-12-09 2:01PM EST2023-09-1520.0020.2020.50-1.10-5.21%127360.54%
SQ240119P000750002022-11-23 10:22AM EST2024-01-1923.1922.3522.750.00-23,24358.38%
SQ250117P000750002022-12-08 3:40PM EST2025-01-1727.1526.0527.150.00-69753.33%