拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00075000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.15 | 0.13 | 0.16 | -0.68 | -81.93% | 164 | 3,193 | 52.34% |
| SQ240503C00075000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 2.82 | 2.76 | 2.92 | -1.17 | -29.32% | 4 | 561 | 95.70% |
| SQ240510C00075000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 3.40 | 3.25 | 3.40 | -1.10 | -24.44% | 2 | 65 | 80.10% |
| SQ240517C00075000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 4.82 | 3.70 | 3.80 | 0.00 | - | 147 | 1,323 | 72.85% |
| SQ240524C00075000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 5.00 | 4.00 | 4.20 | 0.00 | - | 3 | 139 | 68.12% |
| SQ240531C00075000 | 2024-04-24 10:32AM EDT | 2024-05-31 | 5.65 | 3.65 | 4.50 | 0.00 | - | 5 | 42 | 61.06% |
| SQ240621C00075000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.30 | -1.25 | -19.08% | 12 | 4,452 | 59.18% |
| SQ240719C00075000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 7.64 | 6.05 | 6.35 | 0.00 | - | 36 | 472 | 55.48% |
| SQ240920C00075000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 10.27 | 8.70 | 8.90 | 0.00 | - | 57 | 1,367 | 56.43% |
| SQ241220C00075000 | 2024-04-24 2:49PM EDT | 2024-12-20 | 13.20 | 11.75 | 11.95 | 0.00 | - | 69 | 615 | 57.71% |
| SQ250117C00075000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 14.15 | 12.50 | 12.65 | 0.00 | - | 67 | 998 | 57.61% |
| SQ250620C00075000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 18.50 | 16.00 | 18.50 | 0.00 | - | 2 | 946 | 61.49% |
| SQ260116C00075000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 19.65 | 20.55 | 21.90 | -2.24 | -10.23% | 13 | 341 | 61.33% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00075000 | 2024-04-25 9:38AM EDT | 2024-04-26 | 3.50 | 3.35 | 4.05 | +1.80 | +105.88% | 21 | 1,126 | 53.91% |
| SQ240503P00075000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 5.80 | 6.15 | 6.30 | +1.06 | +22.36% | 5 | 432 | 92.09% |
| SQ240510P00075000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 5.30 | 6.40 | 6.55 | 0.00 | - | 98 | 138 | 73.39% |
| SQ240517P00075000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 6.70 | 6.70 | 6.90 | +1.21 | +22.04% | 18 | 3,292 | 65.87% |
| SQ240524P00075000 | 2024-04-24 11:30AM EDT | 2024-05-24 | 5.70 | 6.90 | 8.35 | 0.00 | - | 3 | 24 | 67.94% |
| SQ240531P00075000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 7.22 | 7.15 | 7.85 | +1.71 | +31.03% | 1 | 11 | 59.79% |
| SQ240621P00075000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 6.57 | 7.95 | 8.15 | 0.00 | - | 127 | 3,345 | 52.64% |
| SQ240719P00075000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 7.36 | 8.65 | 8.90 | 0.00 | - | 257 | 1,136 | 49.41% |
| SQ240920P00075000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 9.65 | 10.50 | 10.90 | 0.00 | - | 55 | 1,477 | 48.54% |
| SQ241220P00075000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 12.95 | 12.80 | 13.10 | 0.00 | - | 2 | 364 | 47.77% |
| SQ250117P00075000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 13.14 | 13.20 | 13.50 | +1.04 | +8.60% | 6 | 898 | 46.85% |
| SQ250620P00075000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 15.19 | 15.60 | 15.95 | 0.00 | - | 1 | 1,274 | 45.39% |
| SQ260116P00075000 | 2024-04-16 12:10PM EDT | 2026-01-16 | 17.70 | 18.10 | 18.40 | 0.00 | - | 1 | 1,171 | 43.73% |
