拍板:75.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00075000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.28 | 0.25 | 0.29 | -0.15 | -34.88% | 298 | 1,276 | 104.49% |
| SQ240809C00075000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.54 | 0.45 | 0.73 | -0.24 | -30.77% | 124 | 294 | 89.65% |
| SQ240816C00075000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.72 | -0.23 | -27.06% | 102 | 4,443 | 75.54% |
| SQ240823C00075000 | 2024-07-26 12:05PM EDT | 2024-08-23 | 0.80 | 0.72 | 1.07 | -0.35 | -30.43% | 1 | 143 | 71.63% |
| SQ240830C00075000 | 2024-07-26 2:41PM EDT | 2024-08-30 | 1.03 | 0.78 | 1.00 | -0.07 | -6.36% | 1 | 46 | 63.97% |
| SQ240920C00075000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 1.35 | 1.24 | 1.35 | -0.27 | -16.67% | 556 | 5,250 | 57.25% |
| SQ241220C00075000 | 2024-07-26 3:37PM EDT | 2024-12-20 | 3.75 | 3.70 | 3.80 | -0.45 | -10.71% | 104 | 1,024 | 55.14% |
| SQ250117C00075000 | 2024-07-26 2:16PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.30 | -0.40 | -8.42% | 57 | 4,489 | 53.83% |
| SQ250321C00075000 | 2024-07-26 10:40AM EDT | 2025-03-21 | 5.87 | 5.40 | 6.15 | -0.88 | -13.04% | 33 | 684 | 54.49% |
| SQ250620C00075000 | 2024-07-26 3:54PM EDT | 2025-06-20 | 7.77 | 7.55 | 7.85 | -0.85 | -9.86% | 75 | 1,210 | 55.01% |
| SQ260116C00075000 | 2024-07-26 12:19PM EDT | 2026-01-16 | 11.33 | 11.25 | 11.90 | -1.43 | -11.21% | 15 | 348 | 56.30% |
| SQ261218C00075000 | 2024-07-25 11:51AM EDT | 2026-12-18 | 17.27 | 15.45 | 16.45 | 0.00 | - | 8 | 19 | 56.02% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00075000 | 2024-07-25 3:59PM EDT | 2024-08-02 | 14.86 | 14.60 | 16.35 | +1.10 | +7.99% | 3 | 48 | 130.57% |
| SQ240809P00075000 | 2024-07-19 3:39PM EDT | 2024-08-09 | 8.80 | 14.95 | 15.65 | 0.00 | - | 2 | 6 | 84.86% |
| SQ240816P00075000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 15.05 | 14.95 | 15.55 | +1.54 | +11.40% | 40 | 608 | 67.33% |
| SQ240823P00075000 | 2024-07-16 9:55AM EDT | 2024-08-23 | 6.55 | 15.00 | 15.65 | 0.00 | - | 20 | 70 | 60.79% |
| SQ240830P00075000 | 2024-07-25 12:34PM EDT | 2024-08-30 | 12.83 | 14.80 | 16.30 | 0.00 | - | 1 | 7 | 60.25% |
| SQ240920P00075000 | 2024-07-26 11:54AM EDT | 2024-09-20 | 15.85 | 15.65 | 16.20 | +1.78 | +12.65% | 45 | 1,926 | 54.25% |
| SQ241220P00075000 | 2024-07-26 12:39PM EDT | 2024-12-20 | 17.05 | 17.10 | 17.55 | +1.25 | +7.91% | 13 | 515 | 47.52% |
| SQ250117P00075000 | 2024-07-26 12:58PM EDT | 2025-01-17 | 17.38 | 17.35 | 17.85 | +1.50 | +9.45% | 1 | 1,382 | 45.67% |
| SQ250321P00075000 | 2024-07-26 11:28AM EDT | 2025-03-21 | 18.65 | 18.25 | 19.10 | +6.70 | +56.07% | 15 | 105 | 46.35% |
| SQ250620P00075000 | 2024-07-19 10:17AM EDT | 2025-06-20 | 15.10 | 19.75 | 20.10 | 0.00 | - | 1 | 1,448 | 44.11% |
| SQ260116P00075000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 21.75 | 20.90 | 22.60 | +0.75 | +3.57% | 5 | 1,129 | 43.29% |
| SQ261218P00075000 | 2024-07-03 12:48PM EDT | 2026-12-18 | 21.45 | 22.40 | 26.70 | 0.00 | - | - | 1 | 45.05% |
