拍板:75.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.79 | +4.04 | +46.17% | 143 | 1,318 | 2023-02-03 | 0.03 | -0.04 | -57.14% | 122 | 2,324 |
| 12.35 | +2.86 | +30.14% | 53 | 220 | 2023-02-10 | 0.21 | -0.36 | -63.16% | 136 | 838 |
| 14.30 | +4.00 | +38.83% | 95 | 2,724 | 2023-02-17 | 0.66 | -0.54 | -45.00% | 669 | 2,382 |
| 14.93 | +3.03 | +25.46% | 23 | 188 | 2023-02-24 | 1.92 | -0.73 | -27.55% | 85 | 193 |
| 15.55 | +5.43 | +53.66% | 4 | 29 | 2023-03-03 | 2.25 | -0.71 | -23.99% | 17 | 99 |
| 15.69 | +3.44 | +28.08% | 2 | 3 | 2023-03-10 | 2.66 | -0.83 | -23.78% | 6 | 26 |
| 16.22 | +3.19 | +24.48% | 96 | 2,454 | 2023-03-17 | 3.00 | -0.82 | -21.47% | 804 | 3,256 |
| 20.90 | +4.60 | +28.22% | 20 | 1,986 | 2023-06-16 | 6.70 | -0.63 | -8.59% | 22 | 4,981 |
| 24.00 | +3.20 | +15.38% | 5 | 831 | 2023-09-15 | 8.40 | -2.35 | -21.86% | 8 | 517 |
| 27.45 | +4.55 | +19.87% | 17 | 2,286 | 2024-01-19 | 11.11 | -2.04 | -15.51% | 206 | 3,412 |
| 34.61 | +5.65 | +19.51% | 8 | 207 | 2025-01-17 | 18.00 | 0.00 | - | 5 | 283 |
| 36.21 | +2.02 | +5.91% | 1 | 4 | 2025-06-20 | 17.00 | -2.10 | -10.99% | 4 | 602 |
