香港股市 將收市,收市時間:4 小時 8 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.41+4.51 (+5.38%)
收市價: 04:05PM EST
86.10 -2.31 (-2.61%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.79+4.04+46.17%1431,3182023-02-030.03-0.04-57.14%1222,324
12.35+2.86+30.14%532202023-02-100.21-0.36-63.16%136838
14.30+4.00+38.83%952,7242023-02-170.66-0.54-45.00%6692,382
14.93+3.03+25.46%231882023-02-241.92-0.73-27.55%85193
15.55+5.43+53.66%4292023-03-032.25-0.71-23.99%1799
15.69+3.44+28.08%232023-03-102.66-0.83-23.78%626
16.22+3.19+24.48%962,4542023-03-173.00-0.82-21.47%8043,256
20.90+4.60+28.22%201,9862023-06-166.70-0.63-8.59%224,981
24.00+3.20+15.38%58312023-09-158.40-2.35-21.86%8517
27.45+4.55+19.87%172,2862024-01-1911.11-2.04-15.51%2063,412
34.61+5.65+19.51%82072025-01-1718.000.00-5283
36.21+2.02+5.91%142025-06-2017.00-2.10-10.99%4602