拍板:75.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.15 | -34.88% | 298 | 1,276 | 2024-08-02 | 14.86 | +1.10 | +7.99% | 3 | 48 |
| 0.54 | -0.24 | -30.77% | 124 | 294 | 2024-08-09 | 8.80 | 0.00 | - | 2 | 6 |
| 0.62 | -0.23 | -27.06% | 102 | 4,443 | 2024-08-16 | 15.05 | +1.54 | +11.40% | 40 | 608 |
| 0.80 | -0.35 | -30.43% | 1 | 143 | 2024-08-23 | 6.55 | 0.00 | - | 20 | 70 |
| 1.03 | -0.07 | -6.36% | 1 | 46 | 2024-08-30 | 12.83 | 0.00 | - | 1 | 7 |
| 1.35 | -0.27 | -16.67% | 556 | 5,250 | 2024-09-20 | 15.85 | +1.78 | +12.65% | 45 | 1,926 |
| 3.75 | -0.45 | -10.71% | 104 | 1,024 | 2024-12-20 | 17.05 | +1.25 | +7.91% | 13 | 515 |
| 4.35 | -0.40 | -8.42% | 57 | 4,489 | 2025-01-17 | 17.38 | +1.50 | +9.45% | 1 | 1,382 |
| 5.87 | -0.88 | -13.04% | 33 | 684 | 2025-03-21 | 18.65 | +6.70 | +56.07% | 15 | 105 |
| 7.77 | -0.85 | -9.86% | 75 | 1,210 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 1,448 |
| 11.33 | -1.43 | -11.21% | 15 | 348 | 2026-01-16 | 21.75 | +0.75 | +3.57% | 5 | 1,129 |
| 17.27 | 0.00 | - | 8 | 19 | 2026-12-18 | 21.45 | 0.00 | - | - | 1 |
