合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00076000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 8.65 | 8.35 | 9.35 | +1.45 | +20.14% | 108 | 109 | 54.00% |
SQ240412C00076000 | 2024-03-27 12:29PM EDT | 2024-04-12 | 7.75 | 8.80 | 9.45 | 0.00 | - | 1 | 13 | 56.59% |
SQ240419C00076000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 8.98 | 9.20 | 10.30 | +0.03 | +0.34% | 1 | 58 | 52.37% |
SQ240426C00076000 | 2024-03-28 3:34PM EDT | 2024-04-26 | 10.09 | 9.35 | 10.70 | +0.84 | +9.08% | 24 | 7 | 59.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00076000 | 2024-03-28 3:18PM EDT | 2024-04-05 | 0.12 | 0.11 | 0.14 | -0.18 | -60.00% | 33 | 177 | 46.29% |
SQ240412P00076000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.46 | 0.43 | 0.51 | -0.23 | -33.33% | 12 | 1,567 | 47.27% |
SQ240419P00076000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.74 | 0.71 | 0.76 | -0.29 | -28.16% | 54 | 689 | 44.53% |
SQ240426P00076000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 1.15 | 1.06 | 1.19 | -0.49 | -29.88% | 9 | 42 | 45.95% |
SQ240503P00076000 | 2024-03-27 2:13PM EDT | 2024-05-03 | 3.10 | 2.41 | 2.96 | 0.00 | - | 1 | 20 | 60.08% |