香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:76.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000760002024-05-17 3:59PM EDT2024-05-240.380.330.38-0.06-13.64%8981,28439.11%
SQ240531C000760002024-05-17 3:59PM EDT2024-05-310.840.700.91+0.04+5.00%35924739.99%
SQ240607C000760002024-05-17 3:11PM EDT2024-06-071.381.211.43+0.01+0.73%505241.31%
SQ240614C000760002024-05-17 2:15PM EDT2024-06-141.801.752.13+0.01+0.56%336345.24%
SQ240628C000760002024-05-16 2:41PM EDT2024-06-282.502.522.620.00-11942.21%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000760002024-05-17 3:42PM EDT2024-05-243.543.404.10-0.84-19.18%310138.38%
SQ240531P000760002024-05-16 3:36PM EDT2024-05-314.423.805.50-0.30-6.36%15256.98%
SQ240607P000760002024-05-17 10:32AM EDT2024-06-074.884.655.10-2.12-30.29%13240.19%
SQ240614P000760002024-05-03 10:07AM EDT2024-06-146.054.955.400.00-1138.94%
SQ240628P000760002024-05-14 9:43AM EDT2024-06-287.125.256.550.00-11144.23%