香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:76.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405C000760002024-03-28 3:49PM EDT2024-04-058.658.359.35+1.45+20.14%10810954.00%
SQ240412C000760002024-03-27 12:29PM EDT2024-04-127.758.809.450.00-11356.59%
SQ240419C000760002024-03-28 12:34PM EDT2024-04-198.989.2010.30+0.03+0.34%15852.37%
SQ240426C000760002024-03-28 3:34PM EDT2024-04-2610.099.3510.70+0.84+9.08%24759.38%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405P000760002024-03-28 3:18PM EDT2024-04-050.120.110.14-0.18-60.00%3317746.29%
SQ240412P000760002024-03-28 3:39PM EDT2024-04-120.460.430.51-0.23-33.33%121,56747.27%
SQ240419P000760002024-03-28 3:57PM EDT2024-04-190.740.710.76-0.29-28.16%5468944.53%
SQ240426P000760002024-03-28 3:38PM EDT2024-04-261.151.061.19-0.49-29.88%94245.95%
SQ240503P000760002024-03-27 2:13PM EDT2024-05-033.102.412.960.00-12060.08%