香港股市 將收市,收市時間:4 小時 8 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.47+1.05 (+1.34%)
收市:04:00PM EST
79.39 -0.08 (-0.10%)
收市後: 07:59PM EST
價內期權
拍板:76.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000760002024-02-29 3:55PM EST2024-03-013.723.003.75+0.86+30.07%1781,38384.38%
SQ240308C000760002024-02-29 3:36PM EST2024-03-084.374.004.40+0.66+17.79%5039349.07%
SQ240315C000760002024-02-29 3:22PM EST2024-03-155.054.705.20+0.47+10.26%1861950.39%
SQ240322C000760002024-02-29 12:39PM EST2024-03-225.154.856.35-0.05-0.96%62257.84%
SQ240328C000760002024-02-28 10:44AM EST2024-03-285.855.306.300.00-38050.66%
SQ240405C000760002024-02-29 12:18PM EST2024-04-055.905.907.15+0.35+6.31%83853.80%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000760002024-02-29 3:41PM EST2024-03-010.050.040.05-0.28-84.85%1,6901,49351.95%
SQ240308P000760002024-02-29 3:30PM EST2024-03-080.750.750.79-0.44-36.97%40451045.31%
SQ240315P000760002024-02-29 3:01PM EST2024-03-151.391.381.43-0.32-18.71%9770345.09%
SQ240322P000760002024-02-29 9:32AM EST2024-03-221.971.801.97-0.18-8.37%212545.07%
SQ240328P000760002024-02-29 11:34AM EST2024-03-282.312.182.36-0.30-11.49%52244.85%
SQ240405P000760002024-02-27 2:51PM EST2024-04-053.352.442.710.00-61143.37%