香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:77.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000770002022-08-12 3:45PM EDT2022-08-1911.2911.1511.45+1.81+19.09%11214477.93%
SQ220826C000770002022-08-12 3:03PM EDT2022-08-2612.2011.8012.25-0.50-3.94%1111574.71%
SQ220902C000770002022-08-12 3:10PM EDT2022-09-0213.1212.5512.95-1.43-9.83%4973.83%
SQ220909C000770002022-08-11 12:45PM EDT2022-09-0913.3713.0013.600.00-1271.58%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000770002022-08-12 3:54PM EDT2022-08-190.280.280.29-0.36-56.25%13647274.02%
SQ220826P000770002022-08-12 3:21PM EDT2022-08-260.890.940.99-0.65-42.21%1010971.88%
SQ220902P000770002022-08-12 2:34PM EDT2022-09-021.621.591.69-0.73-31.06%63371.00%
SQ220909P000770002022-08-12 3:00PM EDT2022-09-092.082.102.21-0.72-25.71%530568.80%
SQ220923P000770002022-08-11 2:08PM EDT2022-09-233.993.353.500.00-14970.02%