拍板:77.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00077000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.35 | 0.39 | 0.42 | -0.17 | -32.69% | 237 | 1,006 | 50.59% |
| SQ240426C00077000 | 2024-04-16 12:21PM EDT | 2024-04-26 | 1.27 | 1.09 | 1.12 | -0.02 | -1.55% | 145 | 284 | 48.17% |
| SQ240503C00077000 | 2024-04-16 1:48PM EDT | 2024-05-03 | 3.50 | 3.40 | 3.55 | -0.01 | -0.28% | 18 | 69 | 75.98% |
| SQ240510C00077000 | 2024-04-16 11:19AM EDT | 2024-05-10 | 3.75 | 3.85 | 3.95 | -0.45 | -10.71% | 1 | 93 | 70.12% |
| SQ240524C00077000 | 2024-04-16 1:48PM EDT | 2024-05-24 | 4.56 | 4.45 | 4.65 | -0.14 | -2.98% | 1 | 7 | 62.99% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00077000 | 2024-04-16 1:37PM EDT | 2024-04-19 | 3.80 | 3.65 | 3.85 | -0.09 | -2.31% | 39 | 1,093 | 44.92% |
| SQ240426P00077000 | 2024-04-16 11:14AM EDT | 2024-04-26 | 4.77 | 4.35 | 4.45 | +0.17 | +3.70% | 18 | 294 | 42.87% |
| SQ240503P00077000 | 2024-04-16 11:48AM EDT | 2024-05-03 | 6.56 | 6.65 | 6.75 | -0.19 | -2.81% | 2 | 143 | 70.73% |
| SQ240510P00077000 | 2024-04-16 1:01PM EDT | 2024-05-10 | 6.97 | 6.95 | 7.15 | +1.24 | +21.64% | 3 | 40 | 64.67% |
| SQ240524P00077000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 6.30 | 7.45 | 7.65 | 0.00 | - | 32 | 36 | 57.09% |
| SQ240531P00077000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 6.05 | 7.60 | 7.85 | 0.00 | - | 2 | 2 | 54.27% |
