香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:77.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000770002024-05-17 3:58PM EDT2024-05-240.230.220.25-0.07-23.33%63339539.65%
SQ240531C000770002024-05-17 3:37PM EDT2024-05-310.690.610.70-0.02-2.82%7517140.28%
SQ240607C000770002024-05-17 3:10PM EDT2024-06-071.130.881.11+0.11+10.78%8227640.38%
SQ240614C000770002024-05-17 3:23PM EDT2024-06-141.631.421.76+0.17+11.64%441444.31%
SQ240628C000770002024-05-15 3:36PM EDT2024-06-282.152.142.390.00-2443.19%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000770002024-05-16 12:30PM EDT2024-05-245.354.205.100.00-67644.43%
SQ240531P000770002024-05-16 11:00AM EDT2024-05-315.615.055.400.00-23839.31%
SQ240607P000770002024-05-13 10:18AM EDT2024-06-076.555.456.700.00-22354.37%
SQ240614P000770002024-05-09 11:34AM EDT2024-06-146.405.606.450.00-1143.63%