香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.42+0.71 (+0.91%)
收市:04:01PM EST
78.30 -0.12 (-0.15%)
收市後: 07:59PM EST
價內期權
拍板:77.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000770002024-02-28 3:58PM EST2024-03-012.060.000.000.00-80500.00%
SQ240308C000770002024-02-28 3:58PM EST2024-03-083.150.000.000.00-32100.00%
SQ240315C000770002024-02-28 3:56PM EST2024-03-153.760.000.000.00-23500.00%
SQ240322C000770002024-02-28 12:20PM EST2024-03-225.150.000.000.00-5800.00%
SQ240328C000770002024-02-28 3:06PM EST2024-03-285.100.000.000.00-400.00%
SQ240405C000770002024-02-28 9:52AM EST2024-04-055.400.000.000.00-400.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000770002024-02-28 3:59PM EST2024-03-010.590.000.000.00-1,37306.25%
SQ240308P000770002024-02-28 3:56PM EST2024-03-081.570.000.000.00-1,65203.13%
SQ240315P000770002024-02-28 3:59PM EST2024-03-152.160.000.000.00-13603.13%
SQ240322P000770002024-02-28 1:20PM EST2024-03-222.640.000.000.00-101.56%
SQ240328P000770002024-02-28 3:51PM EST2024-03-283.000.000.000.00-23301.56%
SQ240405P000770002024-02-28 2:05PM EST2024-04-053.220.000.000.00-301.56%