香港股市 將在 2 小時 18 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.49+2.73 (+4.28%)
收市價： 04:01PM EDT
66.28 -0.21 (-0.32%)
收市後： 07:07PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:77.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421C000775002023-03-29 3:55PM EDT2023-04-210.610.610.66+0.10+19.61%2642,42453.03%
SQ230519C000775002023-03-29 3:57PM EDT2023-05-192.512.532.62+0.52+26.13%6574,62461.94%
SQ230616C000775002023-03-29 2:21PM EDT2023-06-163.903.703.85+0.85+27.87%1172,17260.71%
SQ230915C000775002023-03-29 1:11PM EDT2023-09-156.956.907.05+0.15+2.21%344659.85%
SQ240119C000775002023-03-29 11:02AM EDT2024-01-1910.6010.4010.60+1.40+15.22%344660.21%
SQ240621C000775002023-03-29 9:52AM EDT2024-06-2114.2014.0014.40+2.05+16.87%11761.43%
SQ250117C000775002023-03-29 12:58PM EDT2025-01-1718.0017.7518.35+1.50+9.09%16261.70%
SQ250620C000775002023-03-29 9:59AM EDT2025-06-2020.7018.8520.60+3.70+21.76%3359.93%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000775002023-03-29 1:35PM EDT2023-04-2111.7511.3511.65-2.41-17.02%4011,00753.17%
SQ230519P000775002023-03-29 3:01PM EDT2023-05-1912.9013.0013.30-2.05-13.71%63,42356.84%
SQ230616P000775002023-03-29 9:40AM EDT2023-06-1614.4013.9514.25-1.34-8.51%141,18954.66%
SQ230915P000775002023-03-29 10:23AM EDT2023-09-1516.3016.3016.60-1.40-7.91%1295651.22%
SQ240119P000775002023-03-23 12:06PM EDT2024-01-1921.2018.8019.150.00--89050.35%
SQ240621P000775002023-03-08 3:30PM EDT2024-06-2116.0521.3021.800.00--3349.87%
SQ250117P000775002023-03-08 2:55PM EDT2025-01-1718.9023.7024.200.00--12547.94%
SQ250620P000775002023-03-23 12:03PM EDT2025-06-2027.0024.4025.900.00--1147.49%