合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ230421C00077500 | 2023-03-29 3:55PM EDT | 2023-04-21 | 0.61 | 0.61 | 0.66 | +0.10 | +19.61% | 264 | 2,424 | 53.03% |
SQ230519C00077500 | 2023-03-29 3:57PM EDT | 2023-05-19 | 2.51 | 2.53 | 2.62 | +0.52 | +26.13% | 657 | 4,624 | 61.94% |
SQ230616C00077500 | 2023-03-29 2:21PM EDT | 2023-06-16 | 3.90 | 3.70 | 3.85 | +0.85 | +27.87% | 117 | 2,172 | 60.71% |
SQ230915C00077500 | 2023-03-29 1:11PM EDT | 2023-09-15 | 6.95 | 6.90 | 7.05 | +0.15 | +2.21% | 3 | 446 | 59.85% |
SQ240119C00077500 | 2023-03-29 11:02AM EDT | 2024-01-19 | 10.60 | 10.40 | 10.60 | +1.40 | +15.22% | 3 | 446 | 60.21% |
SQ240621C00077500 | 2023-03-29 9:52AM EDT | 2024-06-21 | 14.20 | 14.00 | 14.40 | +2.05 | +16.87% | 1 | 17 | 61.43% |
SQ250117C00077500 | 2023-03-29 12:58PM EDT | 2025-01-17 | 18.00 | 17.75 | 18.35 | +1.50 | +9.09% | 1 | 62 | 61.70% |
SQ250620C00077500 | 2023-03-29 9:59AM EDT | 2025-06-20 | 20.70 | 18.85 | 20.60 | +3.70 | +21.76% | 3 | 3 | 59.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ230421P00077500 | 2023-03-29 1:35PM EDT | 2023-04-21 | 11.75 | 11.35 | 11.65 | -2.41 | -17.02% | 40 | 11,007 | 53.17% |
SQ230519P00077500 | 2023-03-29 3:01PM EDT | 2023-05-19 | 12.90 | 13.00 | 13.30 | -2.05 | -13.71% | 6 | 3,423 | 56.84% |
SQ230616P00077500 | 2023-03-29 9:40AM EDT | 2023-06-16 | 14.40 | 13.95 | 14.25 | -1.34 | -8.51% | 14 | 1,189 | 54.66% |
SQ230915P00077500 | 2023-03-29 10:23AM EDT | 2023-09-15 | 16.30 | 16.30 | 16.60 | -1.40 | -7.91% | 12 | 956 | 51.22% |
SQ240119P00077500 | 2023-03-23 12:06PM EDT | 2024-01-19 | 21.20 | 18.80 | 19.15 | 0.00 | - | - | 890 | 50.35% |
SQ240621P00077500 | 2023-03-08 3:30PM EDT | 2024-06-21 | 16.05 | 21.30 | 21.80 | 0.00 | - | - | 33 | 49.87% |
SQ250117P00077500 | 2023-03-08 2:55PM EDT | 2025-01-17 | 18.90 | 23.70 | 24.20 | 0.00 | - | - | 125 | 47.94% |
SQ250620P00077500 | 2023-03-23 12:03PM EDT | 2025-06-20 | 27.00 | 24.40 | 25.90 | 0.00 | - | - | 11 | 47.49% |