拍板:77.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00077500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.20 | -0.30 | -65.22% | 71 | 2,013 | 45.31% |
| SQ240621C00077500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.75 | 1.74 | 1.86 | -0.72 | -29.15% | 97 | 1,869 | 42.36% |
| SQ240719C00077500 | 2024-05-10 2:11PM EDT | 2024-07-19 | 2.81 | 2.93 | 3.00 | -0.99 | -26.05% | 10 | 1,149 | 42.82% |
| SQ240920C00077500 | 2024-05-10 2:25PM EDT | 2024-09-20 | 5.93 | 5.95 | 6.10 | -0.83 | -12.28% | 15 | 556 | 49.61% |
| SQ241220C00077500 | 2024-05-10 12:37PM EDT | 2024-12-20 | 9.00 | 9.05 | 9.20 | -1.20 | -11.76% | 17 | 231 | 51.83% |
| SQ250117C00077500 | 2024-05-10 10:22AM EDT | 2025-01-17 | 10.40 | 9.70 | 9.90 | +0.60 | +6.12% | 1 | 1,201 | 51.73% |
| SQ250321C00077500 | 2024-05-10 1:29PM EDT | 2025-03-21 | 11.41 | 11.50 | 11.75 | -0.44 | -3.71% | 1 | 140 | 53.18% |
| SQ250620C00077500 | 2024-05-03 11:16AM EDT | 2025-06-20 | 14.31 | 13.75 | 14.00 | 0.00 | - | 2 | 244 | 54.38% |
| SQ260116C00077500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 17.95 | 15.65 | 18.25 | -1.05 | -5.53% | 2 | 160 | 52.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00077500 | 2024-05-10 2:13PM EDT | 2024-05-17 | 6.70 | 6.05 | 6.50 | +1.85 | +38.14% | 40 | 2,444 | 51.07% |
| SQ240621P00077500 | 2024-05-10 12:50PM EDT | 2024-06-21 | 7.75 | 7.25 | 7.80 | -0.04 | -0.51% | 18 | 6,573 | 39.38% |
| SQ240719P00077500 | 2024-05-10 10:57AM EDT | 2024-07-19 | 8.15 | 8.15 | 8.50 | +0.60 | +7.95% | 19 | 730 | 36.85% |
| SQ240920P00077500 | 2024-05-09 3:13PM EDT | 2024-09-20 | 10.75 | 10.75 | 10.85 | +0.75 | +7.50% | 1 | 915 | 41.13% |
| SQ241220P00077500 | 2024-05-10 12:37PM EDT | 2024-12-20 | 13.22 | 12.90 | 13.10 | +0.87 | +7.04% | 54 | 930 | 41.91% |
| SQ250117P00077500 | 2024-05-07 12:05PM EDT | 2025-01-17 | 13.20 | 13.30 | 13.55 | 0.00 | - | 1 | 499 | 41.42% |
| SQ250321P00077500 | 2024-05-08 10:08AM EDT | 2025-03-21 | 15.00 | 14.55 | 14.75 | 0.00 | - | 13 | 76 | 41.60% |
| SQ250620P00077500 | 2024-04-25 1:28PM EDT | 2025-06-20 | 16.70 | 16.00 | 16.75 | 0.00 | - | 50 | 2,279 | 43.31% |
| SQ260116P00077500 | 2024-05-09 10:55AM EDT | 2026-01-16 | 18.45 | 18.15 | 18.85 | 0.00 | - | 37 | 815 | 40.87% |
