香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.26 -0.08 (-0.12%)
收市後: 08:00PM EDT
價內期權
拍板:77.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000775002024-05-24 3:55PM EDT2024-06-210.310.250.35-0.13-29.55%1262,10742.77%
SQ240719C000775002024-05-24 3:08PM EDT2024-07-190.990.971.08-0.18-15.38%342,05442.26%
SQ240816C000775002024-05-24 3:43PM EDT2024-08-162.392.372.45-0.52-17.87%117248.28%
SQ240920C000775002024-05-24 1:32PM EDT2024-09-203.453.253.400.00-1658247.63%
SQ241220C000775002024-05-24 3:23PM EDT2024-12-206.056.056.20-0.20-3.20%49228050.13%
SQ250117C000775002024-05-24 1:48PM EDT2025-01-177.056.807.00+0.10+1.44%221,35450.79%
SQ250321C000775002024-05-24 3:33PM EDT2025-03-218.278.358.60-0.83-9.12%7214251.76%
SQ250620C000775002024-05-20 9:37AM EDT2025-06-2013.759.4011.500.00-124452.56%
SQ260116C000775002024-05-10 3:15PM EDT2026-01-1617.9513.9014.700.00-216153.75%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000775002024-05-23 2:59PM EDT2024-06-2111.1011.0011.55-0.54-4.64%16,55443.99%
SQ240719P000775002024-05-23 2:15PM EDT2024-07-1911.8511.5512.850.00-475150.32%
SQ240920P000775002024-05-24 12:15PM EDT2024-09-2013.0613.2513.65+1.16+9.75%21,02840.82%
SQ241220P000775002024-05-22 2:52PM EDT2024-12-2014.9015.1015.750.00-191,00242.20%
SQ250117P000775002024-05-14 2:58PM EDT2025-01-1713.7515.6515.950.00-150040.63%
SQ250321P000775002024-05-20 10:04AM EDT2025-03-2113.4516.4518.500.00-110747.02%
SQ250620P000775002024-05-20 12:45PM EDT2025-06-2014.8016.3519.100.00-342,27843.41%
SQ260116P000775002024-05-24 2:53PM EDT2026-01-1620.2919.7020.45+2.09+11.48%178639.01%