合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ231215C00077500 | 2023-12-06 1:04PM EST | 2023-12-15 | 0.26 | 0.25 | 0.26 | +0.22 | +550.00% | 290 | 555 | 53.13% |
SQ240119C00077500 | 2023-12-06 1:06PM EST | 2024-01-19 | 1.40 | 1.37 | 1.39 | +0.83 | +145.61% | 1,224 | 2,503 | 43.70% |
SQ240315C00077500 | 2023-12-06 12:29PM EST | 2024-03-15 | 4.10 | 3.95 | 4.05 | +1.75 | +74.47% | 453 | 2,655 | 49.99% |
SQ240621C00077500 | 2023-12-04 1:24PM EST | 2024-06-21 | 5.25 | 7.10 | 7.20 | 0.00 | - | 40 | 1,395 | 51.31% |
SQ250117C00077500 | 2023-12-06 12:01PM EST | 2025-01-17 | 12.65 | 12.00 | 12.20 | +3.01 | +31.22% | 156 | 1,106 | 52.86% |
SQ250620C00077500 | 2023-11-28 2:07PM EST | 2025-06-20 | 12.33 | 14.95 | 15.35 | 0.00 | - | 2 | 80 | 54.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ231215P00077500 | 2023-11-20 1:03PM EST | 2023-12-15 | 18.50 | 8.90 | 9.05 | 0.00 | - | 1 | 0 | 51.47% |
SQ240119P00077500 | 2023-12-06 1:02PM EST | 2024-01-19 | 9.45 | 9.60 | 9.75 | -3.20 | -25.30% | 20 | 17 | 38.28% |
SQ240315P00077500 | 2023-12-06 11:26AM EST | 2024-03-15 | 11.05 | 11.40 | 11.65 | -24.05 | -68.52% | 20 | 0 | 41.44% |
SQ240621P00077500 | 2023-12-04 10:24AM EST | 2024-06-21 | 15.95 | 13.65 | 13.80 | 0.00 | - | 7 | 1,185 | 40.77% |
SQ250117P00077500 | 2023-11-20 3:19PM EST | 2025-01-17 | 21.90 | 16.85 | 17.15 | 0.00 | - | 1 | 142 | 40.14% |
SQ250620P00077500 | 2023-09-15 12:38PM EST | 2025-06-20 | 28.15 | 33.95 | 37.50 | 0.00 | - | 13 | 26 | 90.69% |