香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.28-0.99 (-1.75%)
市場開市。 截至 11:47AM EDT。
價內期權
拍板:77.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000775002022-09-26 11:17AM EDT2022-10-210.260.250.27-0.07-21.21%5985375.78%
SQ221118C000775002022-09-26 11:06AM EDT2022-11-181.171.161.22-0.12-9.30%2899976.47%
SQ221216C000775002022-09-26 11:31AM EDT2022-12-162.001.942.02-0.11-5.21%8372273.32%
SQ230120C000775002022-09-26 11:26AM EDT2023-01-202.902.903.05-0.10-3.33%260671.64%
SQ230317C000775002022-09-22 3:20PM EDT2023-03-174.654.454.650.00-30644970.90%
SQ230616C000775002022-09-23 12:07PM EDT2023-06-166.756.606.850.00-85669.75%
SQ240119C000775002022-09-26 9:54AM EDT2024-01-1911.9311.0011.55+0.58+5.11%14469.87%
SQ250117C000775002022-09-20 12:16PM EDT2025-01-1721.7716.4017.400.00-224269.59%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000775002022-09-23 3:03PM EDT2022-10-2122.3722.2522.800.00-174678.61%
SQ221118P000775002022-09-23 10:38AM EDT2022-11-1823.1623.2023.500.00-1039475.39%
SQ221216P000775002022-09-23 2:01PM EDT2022-12-1623.4423.6524.000.00-350068.31%
SQ230120P000775002022-09-22 3:00PM EDT2023-01-2024.1524.5024.750.00-1659765.99%
SQ230317P000775002022-09-22 3:50PM EDT2023-03-1724.6525.5525.850.00-1715262.95%
SQ230616P000775002022-09-26 11:17AM EDT2023-06-1627.2527.0527.35-0.10-0.37%1211459.96%
SQ240119P000775002022-09-23 12:16PM EDT2024-01-1929.8529.7530.200.00-115655.92%