拍板:77.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00077500 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.45 | 0.36 | 0.45 | -0.21 | -31.82% | 111 | 846 | 73.39% |
| SQ240920C00077500 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.00 | 0.91 | 1.11 | -0.33 | -24.81% | 135 | 946 | 57.62% |
| SQ241220C00077500 | 2024-07-26 12:54PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | -0.49 | -12.93% | 184 | 873 | 55.09% |
| SQ250117C00077500 | 2024-07-26 1:52PM EDT | 2025-01-17 | 3.84 | 3.50 | 3.85 | -0.91 | -19.16% | 109 | 1,282 | 53.42% |
| SQ250321C00077500 | 2024-07-26 3:05PM EDT | 2025-03-21 | 5.17 | 4.80 | 5.30 | -1.35 | -20.71% | 150 | 202 | 53.59% |
| SQ250620C00077500 | 2024-07-26 3:44PM EDT | 2025-06-20 | 7.11 | 6.00 | 7.20 | -0.84 | -10.57% | 1,200 | 435 | 52.72% |
| SQ260116C00077500 | 2024-07-26 10:50AM EDT | 2026-01-16 | 9.00 | 9.80 | 10.90 | -7.25 | -44.62% | 1 | 146 | 54.20% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00077500 | 2024-07-24 3:11PM EDT | 2024-08-16 | 15.54 | 17.25 | 18.05 | 0.00 | - | 5 | 150 | 70.02% |
| SQ240920P00077500 | 2024-07-24 10:16AM EDT | 2024-09-20 | 14.25 | 17.85 | 18.20 | 0.00 | - | 1 | 1,048 | 51.86% |
| SQ241220P00077500 | 2024-07-25 3:30PM EDT | 2024-12-20 | 17.70 | 19.20 | 19.80 | 0.00 | - | 8 | 766 | 49.06% |
| SQ250117P00077500 | 2024-07-16 10:20AM EDT | 2025-01-17 | 12.00 | 19.50 | 19.75 | 0.00 | - | 95 | 689 | 44.59% |
| SQ250321P00077500 | 2024-06-07 3:02PM EDT | 2025-03-21 | 16.85 | 16.25 | 17.30 | 0.00 | - | 2 | 106 | 0.00% |
| SQ250620P00077500 | 2024-07-25 1:26PM EDT | 2025-06-20 | 20.00 | 20.65 | 21.90 | 0.00 | - | 800 | 2,147 | 43.40% |
| SQ260116P00077500 | 2024-07-02 2:31PM EDT | 2026-01-16 | 20.60 | 23.20 | 24.50 | 0.00 | - | 4 | 793 | 43.27% |
