香港股市 將在 7 小時 7 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
68.75+3.86 (+5.95%)
市場開市。 截至 01:23PM EST。
價內期權
拍板:77.50
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231215C000775002023-12-06 1:04PM EST2023-12-150.260.250.26+0.22+550.00%29055553.13%
SQ240119C000775002023-12-06 1:06PM EST2024-01-191.401.371.39+0.83+145.61%1,2242,50343.70%
SQ240315C000775002023-12-06 12:29PM EST2024-03-154.103.954.05+1.75+74.47%4532,65549.99%
SQ240621C000775002023-12-04 1:24PM EST2024-06-215.257.107.200.00-401,39551.31%
SQ250117C000775002023-12-06 12:01PM EST2025-01-1712.6512.0012.20+3.01+31.22%1561,10652.86%
SQ250620C000775002023-11-28 2:07PM EST2025-06-2012.3314.9515.350.00-28054.07%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231215P000775002023-11-20 1:03PM EST2023-12-1518.508.909.050.00-1051.47%
SQ240119P000775002023-12-06 1:02PM EST2024-01-199.459.609.75-3.20-25.30%201738.28%
SQ240315P000775002023-12-06 11:26AM EST2024-03-1511.0511.4011.65-24.05-68.52%20041.44%
SQ240621P000775002023-12-04 10:24AM EST2024-06-2115.9513.6513.800.00-71,18540.77%
SQ250117P000775002023-11-20 3:19PM EST2025-01-1721.9016.8517.150.00-114240.14%
SQ250620P000775002023-09-15 12:38PM EST2025-06-2028.1533.9537.500.00-132690.69%