香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:78.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000780002024-05-17 3:59PM EDT2024-05-240.150.150.25-0.04-21.05%1,45963245.12%
SQ240531C000780002024-05-17 3:56PM EDT2024-05-310.480.480.64-0.03-5.88%5885343.36%
SQ240607C000780002024-05-17 3:21PM EDT2024-06-070.950.820.90+0.16+20.25%5015240.58%
SQ240614C000780002024-05-17 3:50PM EDT2024-06-141.311.231.33+0.04+3.15%53241.85%
SQ240628C000780002024-05-17 2:18PM EDT2024-06-281.941.272.57+0.09+4.86%352648.44%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000780002024-05-16 10:50AM EDT2024-05-246.305.656.500.00-12065.53%
SQ240531P000780002024-05-16 11:00AM EDT2024-05-316.205.256.900.00-11455.52%
SQ240607P000780002024-05-10 3:48PM EDT2024-06-076.384.457.50-1.12-14.93%1255.57%
SQ240614P000780002024-05-17 3:43PM EDT2024-06-146.356.557.20-0.62-8.90%1143.80%