合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00078000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.17 | -89.47% | 135 | 2,382 | 62.50% |
SQ240503C00078000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 2.39 | 2.21 | 2.26 | -0.41 | -14.64% | 37 | 421 | 97.90% |
SQ240510C00078000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 3.20 | 2.53 | 3.05 | 0.00 | - | 15 | 37 | 81.57% |
SQ240524C00078000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 3.05 | 2.85 | 3.45 | -0.94 | -23.56% | 3 | 17 | 63.28% |
SQ240531C00078000 | 2024-04-25 9:52AM EDT | 2024-05-31 | 3.15 | 3.00 | 3.75 | -1.05 | -25.00% | 3 | 19 | 59.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00078000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 4.92 | 4.85 | 6.65 | +1.02 | +26.15% | 14 | 354 | 142.77% |
SQ240503P00078000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 7.40 | 7.25 | 7.40 | +0.70 | +10.45% | 7 | 133 | 94.82% |
SQ240510P00078000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 5.90 | 7.25 | 8.10 | 0.00 | - | 1 | 37 | 75.68% |
SQ240524P00078000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 8.98 | 7.95 | 9.35 | 0.00 | - | 1 | 16 | 66.99% |
SQ240531P00078000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 9.10 | 6.90 | 9.60 | -0.30 | -3.19% | 1 | 28 | 55.54% |