香港股市 將在 4 小時 59 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.60 -0.12 (-0.15%)
收市後: 04:30PM EDT
價內期權
拍板:79.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000790002022-08-18 3:45PM EDT2022-08-191.801.561.68-0.82-31.30%1,01530752.34%
SQ220826C000790002022-08-18 3:48PM EDT2022-08-263.753.503.70-0.70-15.73%33921264.94%
SQ220902C000790002022-08-18 12:59PM EDT2022-09-024.704.654.85-1.65-25.98%233266.14%
SQ220909C000790002022-08-18 1:51PM EDT2022-09-095.755.455.60-0.65-10.16%2125564.97%
SQ220923C000790002022-08-15 2:25PM EDT2022-09-2311.927.057.400.00-2368.18%
SQ220930C000790002022-08-18 1:09PM EDT2022-09-307.787.758.05-0.72-8.47%55868.70%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000790002022-08-18 3:59PM EDT2022-08-190.960.870.94-0.32-25.00%5,02794852.54%
SQ220826P000790002022-08-18 3:56PM EDT2022-08-262.822.832.93-0.11-3.75%1,29876064.94%
SQ220902P000790002022-08-18 3:21PM EDT2022-09-023.853.904.05+0.52+15.62%1396865.31%
SQ220909P000790002022-08-18 11:59AM EDT2022-09-094.554.654.850.00-1046864.26%
SQ220923P000790002022-08-18 1:36PM EDT2022-09-236.256.206.40+0.40+6.84%113866.14%
SQ220930P000790002022-08-18 3:15PM EDT2022-09-306.746.807.00-0.06-0.88%12066.14%