香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:79.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405C000790002024-03-28 2:25PM EDT2024-04-055.505.656.70+0.47+9.34%3310150.39%
SQ240412C000790002024-03-27 12:59PM EDT2024-04-125.806.407.100.00-94655.25%
SQ240419C000790002024-03-28 3:59PM EDT2024-04-197.306.807.60+1.00+15.87%134152.95%
SQ240426C000790002024-03-26 9:47AM EDT2024-04-268.057.308.250.00-12754.10%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405P000790002024-03-28 3:50PM EDT2024-04-050.370.320.35-0.27-42.19%10666641.99%
SQ240412P000790002024-03-28 3:07PM EDT2024-04-120.940.850.99-0.41-30.37%4110145.19%
SQ240419P000790002024-03-28 3:10PM EDT2024-04-191.421.341.44-0.35-19.77%4026944.41%
SQ240426P000790002024-03-28 12:12PM EDT2024-04-261.901.721.90-0.69-26.64%33144.63%
SQ240503P000790002024-03-27 2:13PM EDT2024-05-034.203.453.850.00-1958.98%