香港股市 將在 3 小時 9 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
74.66-4.26 (-5.40%)
收市:04:01PM EST
74.51 -0.15 (-0.20%)
收市後: 05:21PM EST
價內期權
拍板:79.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000790002024-02-26 3:59PM EST2024-03-010.370.340.37-1.68-81.95%3,72884248.63%
SQ240308C000790002024-02-26 3:54PM EST2024-03-081.020.950.98-2.03-66.56%33220346.68%
SQ240315C000790002024-02-26 3:21PM EST2024-03-151.621.411.47-1.83-53.04%29944745.51%
SQ240322C000790002024-02-26 3:55PM EST2024-03-221.961.811.99-2.09-51.60%357046.12%
SQ240328C000790002024-02-26 3:45PM EST2024-03-282.422.132.38-3.13-56.40%414346.29%
SQ240405C000790002024-02-26 2:31PM EST2024-04-052.822.532.82-2.73-49.19%10146.11%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000790002024-02-26 3:59PM EST2024-03-014.653.854.90+2.56+122.49%9231,28356.74%
SQ240308P000790002024-02-26 3:16PM EST2024-03-084.655.155.55+1.85+66.07%19729551.76%
SQ240315P000790002024-02-26 3:53PM EST2024-03-155.565.605.70+2.26+68.48%14946643.68%
SQ240322P000790002024-02-26 1:14PM EST2024-03-225.705.956.15+1.95+52.00%394243.65%
SQ240328P000790002024-02-26 2:41PM EST2024-03-285.995.606.40+1.89+46.10%186642.43%
SQ240405P000790002024-02-26 1:29PM EST2024-04-056.456.257.70+2.00+44.94%233551.79%