合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00079000 | 2024-03-28 2:25PM EDT | 2024-04-05 | 5.50 | 5.65 | 6.70 | +0.47 | +9.34% | 33 | 101 | 50.39% |
SQ240412C00079000 | 2024-03-27 12:59PM EDT | 2024-04-12 | 5.80 | 6.40 | 7.10 | 0.00 | - | 9 | 46 | 55.25% |
SQ240419C00079000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 7.30 | 6.80 | 7.60 | +1.00 | +15.87% | 1 | 341 | 52.95% |
SQ240426C00079000 | 2024-03-26 9:47AM EDT | 2024-04-26 | 8.05 | 7.30 | 8.25 | 0.00 | - | 1 | 27 | 54.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00079000 | 2024-03-28 3:50PM EDT | 2024-04-05 | 0.37 | 0.32 | 0.35 | -0.27 | -42.19% | 106 | 666 | 41.99% |
SQ240412P00079000 | 2024-03-28 3:07PM EDT | 2024-04-12 | 0.94 | 0.85 | 0.99 | -0.41 | -30.37% | 41 | 101 | 45.19% |
SQ240419P00079000 | 2024-03-28 3:10PM EDT | 2024-04-19 | 1.42 | 1.34 | 1.44 | -0.35 | -19.77% | 40 | 269 | 44.41% |
SQ240426P00079000 | 2024-03-28 12:12PM EDT | 2024-04-26 | 1.90 | 1.72 | 1.90 | -0.69 | -26.64% | 3 | 31 | 44.63% |
SQ240503P00079000 | 2024-03-27 2:13PM EDT | 2024-05-03 | 4.20 | 3.45 | 3.85 | 0.00 | - | 1 | 9 | 58.98% |