香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:79.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000790002024-05-17 3:45PM EDT2024-05-240.110.090.12-0.03-21.43%9942141.99%
SQ240531C000790002024-05-17 3:25PM EDT2024-05-310.430.350.45+0.02+4.88%4163942.29%
SQ240607C000790002024-05-17 3:05PM EDT2024-06-070.730.680.74+0.10+15.87%125741.07%
SQ240614C000790002024-05-17 3:05PM EDT2024-06-141.091.031.13+0.13+13.54%33942.19%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000790002024-05-16 11:00AM EDT2024-05-247.356.057.200.00-13660.25%
SQ240531P000790002024-05-15 3:16PM EDT2024-05-317.336.807.450.00-161649.56%
SQ240607P000790002024-05-03 11:14AM EDT2024-06-078.356.108.400.00-3358.08%
SQ240614P000790002024-05-15 2:56PM EDT2024-06-147.757.308.050.00-1145.02%