拍板:80.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00080000 | 2023-09-06 2:54PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231006C00080000 | 2023-09-05 12:38PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231013C00080000 | 2023-09-11 1:46PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ231020C00080000 | 2023-09-22 10:45AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231027C00080000 | 2023-09-22 9:31AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ231117C00080000 | 2023-09-22 3:38PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SQ231215C00080000 | 2023-09-22 3:30PM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SQ240119C00080000 | 2023-09-22 3:48PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| SQ240216C00080000 | 2023-09-22 1:32PM EDT | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SQ240315C00080000 | 2023-09-22 3:28PM EDT | 2024-03-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SQ240419C00080000 | 2023-09-22 3:43PM EDT | 2024-04-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ240621C00080000 | 2023-09-22 2:48PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SQ250117C00080000 | 2023-09-22 3:33PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SQ250620C00080000 | 2023-09-22 2:31PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ260116C00080000 | 2023-09-22 3:36PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00080000 | 2023-08-15 3:44PM EDT | 2023-09-29 | 21.67 | 25.75 | 26.60 | 0.00 | - | - | 0 | 0.00% |
| SQ231020P00080000 | 2023-09-12 3:12PM EDT | 2023-10-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231117P00080000 | 2023-09-15 10:26AM EDT | 2023-11-17 | 26.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231215P00080000 | 2023-09-13 2:16PM EDT | 2023-12-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SQ240119P00080000 | 2023-09-22 2:57PM EDT | 2024-01-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 0.00% |
| SQ240216P00080000 | 2023-09-15 10:31AM EDT | 2024-02-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240315P00080000 | 2023-09-19 3:58PM EDT | 2024-03-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240419P00080000 | 2023-09-14 11:41AM EDT | 2024-04-19 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240621P00080000 | 2023-09-21 2:58PM EDT | 2024-06-21 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117P00080000 | 2023-09-22 2:01PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| SQ250620P00080000 | 2023-09-21 12:42PM EDT | 2025-06-20 | 35.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ260116P00080000 | 2023-09-20 3:44PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
