香港股市 將收市,收市時間:1 小時 23 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.71-0.91 (-1.99%)
收市:04:00PM EDT
44.68 -0.03 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929C000800002023-09-06 2:54PM EDT2023-09-290.030.000.000.00-3050.00%
SQ231006C000800002023-09-05 12:38PM EDT2023-10-060.050.000.000.00-3050.00%
SQ231013C000800002023-09-11 1:46PM EDT2023-10-130.020.000.000.00-4050.00%
SQ231020C000800002023-09-22 10:45AM EDT2023-10-200.010.000.000.00-1050.00%
SQ231027C000800002023-09-22 9:31AM EDT2023-10-270.050.000.000.00-4050.00%
SQ231117C000800002023-09-22 3:38PM EDT2023-11-170.060.000.000.00-55025.00%
SQ231215C000800002023-09-22 3:30PM EDT2023-12-150.130.000.000.00-31025.00%
SQ240119C000800002023-09-22 3:48PM EDT2024-01-190.230.000.000.00-304025.00%
SQ240216C000800002023-09-22 1:32PM EDT2024-02-160.370.000.000.00-90025.00%
SQ240315C000800002023-09-22 3:28PM EDT2024-03-150.580.000.000.00-62025.00%
SQ240419C000800002023-09-22 3:43PM EDT2024-04-190.780.000.000.00-6012.50%
SQ240621C000800002023-09-22 2:48PM EDT2024-06-211.350.000.000.00-26012.50%
SQ250117C000800002023-09-22 3:33PM EDT2025-01-173.590.000.000.00-116012.50%
SQ250620C000800002023-09-22 2:31PM EDT2025-06-205.350.000.000.00-3012.50%
SQ260116C000800002023-09-22 3:36PM EDT2026-01-167.300.000.000.00-2906.25%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929P000800002023-08-15 3:44PM EDT2023-09-2921.6725.7526.600.00--00.00%
SQ231020P000800002023-09-12 3:12PM EDT2023-10-2025.450.000.000.00-200.00%
SQ231117P000800002023-09-15 10:26AM EDT2023-11-1726.530.000.000.00--00.00%
SQ231215P000800002023-09-13 2:16PM EDT2023-12-1526.050.000.000.00-12100.00%
SQ240119P000800002023-09-22 2:57PM EDT2024-01-1935.050.000.000.00-1,34100.00%
SQ240216P000800002023-09-15 10:31AM EDT2024-02-1626.650.000.000.00-100.00%
SQ240315P000800002023-09-19 3:58PM EDT2024-03-1530.200.000.000.00-100.00%
SQ240419P000800002023-09-14 11:41AM EDT2024-04-1926.450.000.000.00--00.00%
SQ240621P000800002023-09-21 2:58PM EDT2024-06-2134.380.000.000.00-100.00%
SQ250117P000800002023-09-22 2:01PM EDT2025-01-1735.600.000.000.00-21400.00%
SQ250620P000800002023-09-21 12:42PM EDT2025-06-2035.680.000.000.00-1000.00%
SQ260116P000800002023-09-20 3:44PM EDT2026-01-1634.500.000.000.00-2000.00%