香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.11+0.74 (+1.21%)
收市價: 04:00PM EST
62.59 +0.48 (+0.77%)
市前: 05:39AM EST
價內期權
拍板:80.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000800002022-11-29 2:40PM EST2022-12-020.010.000.000.00-3050.00%
SQ221209C000800002022-11-29 2:40PM EST2022-12-090.050.000.000.00-114025.00%
SQ221216C000800002022-11-29 3:36PM EST2022-12-160.240.000.000.00-399025.00%
SQ221223C000800002022-11-29 3:57PM EST2022-12-230.390.000.000.00-9025.00%
SQ221230C000800002022-11-29 3:57PM EST2022-12-300.540.000.000.00-19025.00%
SQ230106C000800002022-11-29 3:56PM EST2023-01-060.770.000.000.00-41012.50%
SQ230120C000800002022-11-29 3:59PM EST2023-01-201.400.000.000.00-96012.50%
SQ230217C000800002022-11-29 10:35AM EST2023-02-172.940.000.000.00-20012.50%
SQ230317C000800002022-11-29 3:58PM EST2023-03-173.900.000.000.00-174012.50%
SQ230616C000800002022-11-29 2:29PM EST2023-06-167.350.000.000.00-2806.25%
SQ230915C000800002022-11-29 9:56AM EST2023-09-1510.340.000.000.00-206.25%
SQ240119C000800002022-11-28 12:49PM EST2024-01-1912.800.000.000.00-706.25%
SQ250117C000800002022-11-28 9:35AM EST2025-01-1720.000.000.000.00-103.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000800002022-11-28 1:32PM EST2022-12-0217.650.000.000.00-200.00%
SQ221209P000800002022-11-23 3:44PM EST2022-12-0915.960.000.000.00-1500.00%
SQ221216P000800002022-11-29 3:17PM EST2022-12-1617.830.000.000.00-1600.00%
SQ221223P000800002022-11-28 2:20PM EST2022-12-2318.570.000.000.00-1500.00%
SQ221230P000800002022-11-29 12:42PM EST2022-12-3017.870.000.000.00-1200.00%
SQ230120P000800002022-11-29 3:17PM EST2023-01-2018.730.000.000.00-3000.00%
SQ230217P000800002022-11-23 2:24PM EST2023-02-1718.650.000.000.00-100.00%
SQ230317P000800002022-11-29 1:41PM EST2023-03-1720.970.000.000.00-2500.00%
SQ230616P000800002022-11-29 1:26PM EST2023-06-1623.600.000.000.00-400.00%
SQ230915P000800002022-11-29 10:09AM EST2023-09-1524.000.000.000.00-2000.00%
SQ240119P000800002022-11-29 1:49PM EST2024-01-1927.030.000.000.00-1500.00%
SQ250117P000800002022-11-22 12:38PM EST2025-01-1730.640.000.000.00-400.00%