香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.68-1.20 (-1.94%)
收市價: 04:01PM EDT
60.58 -0.10 (-0.16%)
收市後: 08:00PM EDT
價內期權
拍板:80.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331C000800002023-03-24 3:53PM EDT2023-03-310.050.030.07-0.12-70.59%4513,78492.97%
SQ230406C000800002023-03-24 3:18PM EDT2023-04-060.140.110.14-0.10-41.67%15563578.52%
SQ230414C000800002023-03-24 2:27PM EDT2023-04-140.260.210.29-0.19-42.22%9720570.41%
SQ230421C000800002023-03-24 3:52PM EDT2023-04-210.360.330.39-0.30-45.45%4563,82965.92%
SQ230428C000800002023-03-24 2:31PM EDT2023-04-280.500.440.52-0.22-30.56%311,03663.04%
SQ230519C000800002023-03-24 3:56PM EDT2023-05-191.311.321.47-0.54-29.19%3841,92967.43%
SQ230616C000800002023-03-24 3:58PM EDT2023-06-162.122.102.21-0.61-22.34%1,09319,90364.26%
SQ230915C000800002023-03-24 3:59PM EDT2023-09-154.654.454.65-0.60-11.43%17690961.44%
SQ240119C000800002023-03-24 3:34PM EDT2024-01-197.457.307.60-0.80-9.70%1,2577,75560.77%
SQ240621C000800002023-03-24 12:46PM EDT2024-06-2110.9010.7511.35-0.90-7.63%4415462.87%
SQ250117C000800002023-03-24 3:18PM EDT2025-01-1714.1513.5014.35-0.56-3.81%712360.81%
SQ250620C000800002023-03-24 2:47PM EDT2025-06-2016.6015.5516.90-1.70-9.29%85061.18%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230331P000800002023-03-24 3:31PM EDT2023-03-3119.0519.1519.60+0.15+0.79%2733394.14%
SQ230406P000800002023-03-23 3:00PM EDT2023-04-0619.3119.1519.50+0.56+2.99%1914653.13%
SQ230414P000800002023-03-23 1:06PM EDT2023-04-1418.3919.2019.750.00-56164.26%
SQ230421P000800002023-03-24 3:31PM EDT2023-04-2119.2019.3019.70-0.06-0.31%441,30957.23%
SQ230428P000800002023-03-23 10:54AM EDT2023-04-2816.4319.3519.800.00-37054.79%
SQ230519P000800002023-03-24 3:30PM EDT2023-05-1920.0020.0520.45+0.80+4.17%1057059.47%
SQ230616P000800002023-03-24 2:55PM EDT2023-06-1620.7620.6021.00+0.59+2.93%4410,92556.18%
SQ230915P000800002023-03-24 3:08PM EDT2023-09-1522.4722.3022.65-0.08-0.35%61,97451.98%
SQ240119P000800002023-03-24 2:06PM EDT2024-01-1924.2024.2024.70-0.15-0.62%51,52750.96%
SQ240621P000800002023-03-22 9:59AM EDT2024-06-2119.2526.5527.050.00-2012950.52%
SQ250117P000800002023-03-23 9:32AM EDT2025-01-1728.3328.1529.100.00-1029148.15%
SQ250620P000800002023-03-23 3:12PM EDT2025-06-2030.0028.7031.100.00-42648.92%