香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.08-0.26 (-0.39%)
收市:04:00PM EDT
65.17 -0.91 (-1.38%)
市前: 07:51AM EDT
價內期權
拍板:80.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531C000800002024-05-28 12:22PM EDT2024-05-310.010.000.000.00-3101,05050.00%
SQ240607C000800002024-05-28 2:18PM EDT2024-06-070.030.000.000.00-3841525.00%
SQ240614C000800002024-05-28 2:47PM EDT2024-06-140.050.000.000.00-232,20825.00%
SQ240621C000800002024-05-28 3:58PM EDT2024-06-210.160.000.000.00-6257,23812.50%
SQ240628C000800002024-05-28 2:37PM EDT2024-06-280.240.000.000.00-2015512.50%
SQ240705C000800002024-05-28 2:42PM EDT2024-07-050.260.000.000.00-7712.50%
SQ240719C000800002024-05-28 3:48PM EDT2024-07-190.650.000.000.00-1682,49912.50%
SQ240816C000800002024-05-28 2:43PM EDT2024-08-161.640.000.000.00-277,63012.50%
SQ240920C000800002024-05-28 3:59PM EDT2024-09-202.700.000.000.00-2144,2106.25%
SQ241220C000800002024-05-28 3:58PM EDT2024-12-205.300.000.000.00-948686.25%
SQ250117C000800002024-05-28 3:43PM EDT2025-01-175.770.000.000.00-183,8796.25%
SQ250321C000800002024-05-28 3:43PM EDT2025-03-217.250.000.000.00-41206.25%
SQ250620C000800002024-05-28 3:19PM EDT2025-06-209.300.000.000.00-502,2163.13%
SQ260116C000800002024-05-28 3:51PM EDT2026-01-1613.650.000.000.00-134,2993.13%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240531P000800002024-05-22 12:31PM EDT2024-05-3111.070.000.000.00-300.00%
SQ240607P000800002024-05-24 9:43AM EDT2024-06-0713.520.000.000.00-3000.00%
SQ240614P000800002024-05-24 2:19PM EDT2024-06-1413.420.000.000.00-7190.00%
SQ240621P000800002024-05-28 3:41PM EDT2024-06-2114.270.000.000.00-92,4470.00%
SQ240628P000800002024-05-28 10:14AM EDT2024-06-2814.580.000.000.00-34620.00%
SQ240719P000800002024-05-28 3:41PM EDT2024-07-1914.420.000.000.00-15930.00%
SQ240816P000800002024-05-28 2:48PM EDT2024-08-1615.410.000.000.00-82510.00%
SQ240920P000800002024-05-22 3:04PM EDT2024-09-2014.900.000.000.00-1006270.00%
SQ241220P000800002024-05-24 11:36AM EDT2024-12-2016.740.000.000.00-18910.00%
SQ250117P000800002024-05-28 10:24AM EDT2025-01-1717.800.000.000.00-64,5400.00%
SQ250321P000800002024-05-13 12:38PM EDT2025-03-2116.430.000.000.00-1360.00%
SQ250620P000800002024-05-20 12:44PM EDT2025-06-2016.200.000.000.00-91550.00%
SQ260116P000800002024-05-10 3:40PM EDT2026-01-1620.090.000.000.00-81210.00%