拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00080000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 206 | 930 | 101.17% |
| SQ240809C00080000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.23 | 0.21 | 0.26 | -0.07 | -23.33% | 155 | 422 | 87.30% |
| SQ240816C00080000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.30 | 0.29 | 0.30 | -0.14 | -31.82% | 273 | 10,898 | 74.61% |
| SQ240823C00080000 | 2024-07-26 3:48PM EDT | 2024-08-23 | 0.44 | 0.38 | 0.46 | -0.06 | -12.00% | 6 | 113 | 69.92% |
| SQ240830C00080000 | 2024-07-26 1:28PM EDT | 2024-08-30 | 0.50 | 0.16 | 0.59 | -0.28 | -35.90% | 3 | 81 | 60.94% |
| SQ240920C00080000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.79 | -0.24 | -24.00% | 220 | 6,675 | 57.42% |
| SQ241220C00080000 | 2024-07-26 3:44PM EDT | 2024-12-20 | 2.82 | 2.74 | 2.90 | -0.28 | -9.03% | 266 | 2,681 | 55.10% |
| SQ250117C00080000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | -0.41 | -11.36% | 89 | 4,570 | 53.44% |
| SQ250321C00080000 | 2024-07-26 3:51PM EDT | 2025-03-21 | 4.70 | 4.60 | 4.95 | -0.80 | -14.55% | 24 | 225 | 54.88% |
| SQ250620C00080000 | 2024-07-26 11:37AM EDT | 2025-06-20 | 6.60 | 5.65 | 7.10 | -0.90 | -12.00% | 2 | 1,975 | 54.16% |
| SQ260116C00080000 | 2024-07-26 3:32PM EDT | 2026-01-16 | 10.10 | 9.95 | 10.35 | -0.90 | -8.18% | 30 | 4,311 | 55.50% |
| SQ261218C00080000 | 2024-07-26 11:36AM EDT | 2026-12-18 | 14.09 | 13.95 | 14.95 | -1.51 | -9.68% | 3 | 21 | 55.14% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00080000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 19.69 | 19.45 | 20.30 | +7.05 | +55.78% | 1 | 13 | 96.48% |
| SQ240809P00080000 | 2024-07-15 2:06PM EDT | 2024-08-09 | 9.88 | 19.75 | 20.40 | 0.00 | - | 41 | 20 | 88.67% |
| SQ240816P00080000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 18.90 | 19.65 | 20.30 | 0.00 | - | 40 | 304 | 65.82% |
| SQ240830P00080000 | 2024-07-17 9:32AM EDT | 2024-08-30 | 11.00 | 19.50 | 20.70 | 0.00 | - | 1 | 435 | 57.23% |
| SQ240920P00080000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 20.30 | 20.00 | 20.80 | +2.25 | +12.47% | 4 | 635 | 53.47% |
| SQ241220P00080000 | 2024-07-26 12:49PM EDT | 2024-12-20 | 21.25 | 21.15 | 21.65 | +1.40 | +7.05% | 171 | 1,333 | 46.70% |
| SQ250117P00080000 | 2024-07-26 1:25PM EDT | 2025-01-17 | 20.85 | 21.40 | 21.85 | +0.77 | +3.83% | 15 | 4,920 | 44.45% |
| SQ250321P00080000 | 2024-06-17 9:50AM EDT | 2025-03-21 | 21.10 | 15.10 | 15.20 | 0.00 | - | 1 | 38 | 0.00% |
| SQ250620P00080000 | 2024-07-26 1:28PM EDT | 2025-06-20 | 23.10 | 22.40 | 24.00 | +4.55 | +24.53% | 1 | 166 | 43.82% |
| SQ260116P00080000 | 2024-07-25 1:33PM EDT | 2026-01-16 | 24.80 | 25.00 | 26.20 | +0.56 | +2.31% | 1 | 121 | 42.37% |
| SQ261218P00080000 | 2024-07-18 10:47AM EDT | 2026-12-18 | 27.20 | 27.30 | 29.15 | +3.90 | +16.74% | 1 | 7 | 41.39% |
