拍板:80.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00080000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 910 | 2,084 | 25.00% |
| SQ240503C00080000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 124 | 1,683 | 12.50% |
| SQ240510C00080000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 208 | 12.50% |
| SQ240517C00080000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 244 | 8,845 | 6.25% |
| SQ240524C00080000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 565 | 6.25% |
| SQ240531C00080000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 6.25% |
| SQ240621C00080000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 264 | 5,173 | 6.25% |
| SQ240719C00080000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 384 | 1,727 | 3.13% |
| SQ240920C00080000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 68 | 1,653 | 3.13% |
| SQ241220C00080000 | 2024-04-24 12:16PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 3.13% |
| SQ250117C00080000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,779 | 1.56% |
| SQ250620C00080000 | 2024-04-24 11:35AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,177 | 1.56% |
| SQ260116C00080000 | 2024-04-24 1:01PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4,153 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00080000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 5.73 | 0.00 | 0.00 | 0.00 | - | 8 | 344 | 0.00% |
| SQ240503P00080000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 7.76 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| SQ240510P00080000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SQ240517P00080000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 4,151 | 0.00% |
| SQ240524P00080000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SQ240531P00080000 | 2024-04-22 11:16AM EDT | 2024-05-31 | 11.96 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SQ240621P00080000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1,265 | 2,398 | 0.00% |
| SQ240719P00080000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 24 | 714 | 0.00% |
| SQ240920P00080000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 646 | 0.00% |
| SQ241220P00080000 | 2024-04-24 12:27PM EDT | 2024-12-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 218 | 1,390 | 0.00% |
| SQ250117P00080000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 51 | 4,440 | 0.00% |
| SQ250620P00080000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| SQ260116P00080000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
