香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.72-1.23 (-1.40%)
收市價: 04:02PM EDT
86.98 +0.26 (+0.30%)
市前: 08:49AM EDT
價內期權
拍板:80.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000800002022-08-15 3:25PM EDT2022-08-197.500.000.000.00-603,1000.00%
SQ220826C000800002022-08-15 3:59PM EDT2022-08-268.400.000.000.00-412560.00%
SQ220902C000800002022-08-15 3:02PM EDT2022-09-029.230.000.000.00-92220.00%
SQ220909C000800002022-08-15 3:02PM EDT2022-09-099.910.000.000.00-1130.00%
SQ220916C000800002022-08-15 3:44PM EDT2022-09-1610.800.000.000.00-651,8720.00%
SQ220923C000800002022-08-15 3:42PM EDT2022-09-2311.550.000.000.00-2200.00%
SQ220930C000800002022-08-11 11:15AM EDT2022-09-3013.630.000.000.00--10.00%
SQ221021C000800002022-08-15 12:52PM EDT2022-10-2113.600.000.000.00-204710.00%
SQ221118C000800002022-08-15 3:22PM EDT2022-11-1816.020.000.000.00-31,3460.00%
SQ221216C000800002022-08-15 11:18AM EDT2022-12-1617.200.000.000.00-131,3510.00%
SQ230120C000800002022-08-15 2:56PM EDT2023-01-2018.890.000.000.00-24,7520.00%
SQ230317C000800002022-08-10 11:23AM EDT2023-03-1722.150.000.000.00-25150.00%
SQ230616C000800002022-08-12 11:10AM EDT2023-06-1623.900.000.000.00-21,3110.00%
SQ240119C000800002022-08-15 12:48PM EDT2024-01-1929.700.000.000.00-101,2330.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000800002022-08-15 3:59PM EDT2022-08-190.570.000.000.00-2,7294,36825.00%
SQ220826P000800002022-08-15 3:59PM EDT2022-08-261.500.000.000.00-26172212.50%
SQ220902P000800002022-08-15 3:36PM EDT2022-09-022.330.000.000.00-231086.25%
SQ220909P000800002022-08-15 10:44AM EDT2022-09-093.110.000.000.00-141576.25%
SQ220916P000800002022-08-15 3:40PM EDT2022-09-163.700.000.000.00-6245,2516.25%
SQ220923P000800002022-08-12 3:35PM EDT2022-09-234.200.000.000.00-7376.25%
SQ220930P000800002022-08-11 11:15AM EDT2022-09-304.910.000.000.00--36.25%
SQ221021P000800002022-08-15 3:53PM EDT2022-10-216.450.000.000.00-719746.25%
SQ221118P000800002022-08-15 12:04PM EDT2022-11-188.360.000.000.00-1221,7523.13%
SQ221216P000800002022-08-15 1:50PM EDT2022-12-169.850.000.000.00-41,0573.13%
SQ230120P000800002022-08-15 3:56PM EDT2023-01-2011.000.000.000.00-1306,3613.13%
SQ230317P000800002022-08-10 3:38PM EDT2023-03-1712.500.000.000.00-21713.13%
SQ230616P000800002022-08-15 9:40AM EDT2023-06-1615.200.000.000.00-111,6051.56%
SQ240119P000800002022-08-11 2:51PM EDT2024-01-1919.800.000.000.00-101,1261.56%