拍板:80.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00080000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.07 | -0.12 | -70.59% | 451 | 3,784 | 92.97% |
| SQ230406C00080000 | 2023-03-24 3:18PM EDT | 2023-04-06 | 0.14 | 0.11 | 0.14 | -0.10 | -41.67% | 155 | 635 | 78.52% |
| SQ230414C00080000 | 2023-03-24 2:27PM EDT | 2023-04-14 | 0.26 | 0.21 | 0.29 | -0.19 | -42.22% | 97 | 205 | 70.41% |
| SQ230421C00080000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 0.36 | 0.33 | 0.39 | -0.30 | -45.45% | 456 | 3,829 | 65.92% |
| SQ230428C00080000 | 2023-03-24 2:31PM EDT | 2023-04-28 | 0.50 | 0.44 | 0.52 | -0.22 | -30.56% | 31 | 1,036 | 63.04% |
| SQ230519C00080000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 1.31 | 1.32 | 1.47 | -0.54 | -29.19% | 384 | 1,929 | 67.43% |
| SQ230616C00080000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 2.12 | 2.10 | 2.21 | -0.61 | -22.34% | 1,093 | 19,903 | 64.26% |
| SQ230915C00080000 | 2023-03-24 3:59PM EDT | 2023-09-15 | 4.65 | 4.45 | 4.65 | -0.60 | -11.43% | 176 | 909 | 61.44% |
| SQ240119C00080000 | 2023-03-24 3:34PM EDT | 2024-01-19 | 7.45 | 7.30 | 7.60 | -0.80 | -9.70% | 1,257 | 7,755 | 60.77% |
| SQ240621C00080000 | 2023-03-24 12:46PM EDT | 2024-06-21 | 10.90 | 10.75 | 11.35 | -0.90 | -7.63% | 44 | 154 | 62.87% |
| SQ250117C00080000 | 2023-03-24 3:18PM EDT | 2025-01-17 | 14.15 | 13.50 | 14.35 | -0.56 | -3.81% | 7 | 123 | 60.81% |
| SQ250620C00080000 | 2023-03-24 2:47PM EDT | 2025-06-20 | 16.60 | 15.55 | 16.90 | -1.70 | -9.29% | 8 | 50 | 61.18% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00080000 | 2023-03-24 3:31PM EDT | 2023-03-31 | 19.05 | 19.15 | 19.60 | +0.15 | +0.79% | 27 | 333 | 94.14% |
| SQ230406P00080000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 19.31 | 19.15 | 19.50 | +0.56 | +2.99% | 19 | 146 | 53.13% |
| SQ230414P00080000 | 2023-03-23 1:06PM EDT | 2023-04-14 | 18.39 | 19.20 | 19.75 | 0.00 | - | 5 | 61 | 64.26% |
| SQ230421P00080000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 19.20 | 19.30 | 19.70 | -0.06 | -0.31% | 44 | 1,309 | 57.23% |
| SQ230428P00080000 | 2023-03-23 10:54AM EDT | 2023-04-28 | 16.43 | 19.35 | 19.80 | 0.00 | - | 3 | 70 | 54.79% |
| SQ230519P00080000 | 2023-03-24 3:30PM EDT | 2023-05-19 | 20.00 | 20.05 | 20.45 | +0.80 | +4.17% | 10 | 570 | 59.47% |
| SQ230616P00080000 | 2023-03-24 2:55PM EDT | 2023-06-16 | 20.76 | 20.60 | 21.00 | +0.59 | +2.93% | 44 | 10,925 | 56.18% |
| SQ230915P00080000 | 2023-03-24 3:08PM EDT | 2023-09-15 | 22.47 | 22.30 | 22.65 | -0.08 | -0.35% | 6 | 1,974 | 51.98% |
| SQ240119P00080000 | 2023-03-24 2:06PM EDT | 2024-01-19 | 24.20 | 24.20 | 24.70 | -0.15 | -0.62% | 5 | 1,527 | 50.96% |
| SQ240621P00080000 | 2023-03-22 9:59AM EDT | 2024-06-21 | 19.25 | 26.55 | 27.05 | 0.00 | - | 20 | 129 | 50.52% |
| SQ250117P00080000 | 2023-03-23 9:32AM EDT | 2025-01-17 | 28.33 | 28.15 | 29.10 | 0.00 | - | 10 | 291 | 48.15% |
| SQ250620P00080000 | 2023-03-23 3:12PM EDT | 2025-06-20 | 30.00 | 28.70 | 31.10 | 0.00 | - | 4 | 26 | 48.92% |
