香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:81.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000810002024-05-17 3:55PM EDT2024-05-240.060.030.06-0.01-14.29%8030744.53%
SQ240531C000810002024-05-17 9:30AM EDT2024-05-310.410.200.23+0.18+78.26%310341.70%
SQ240607C000810002024-05-17 2:25PM EDT2024-06-070.490.270.49-0.10-16.95%1410641.90%
SQ240614C000810002024-05-17 1:14PM EDT2024-06-140.890.510.80+0.21+30.88%73042.63%
SQ240628C000810002024-05-15 9:31AM EDT2024-06-281.541.221.290.00-2541.80%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000810002024-05-16 10:50AM EDT2024-05-249.377.959.350.00-1577.73%
SQ240531P000810002024-05-13 9:31AM EDT2024-05-319.387.759.300.00-1253.47%
SQ240607P000810002024-05-17 12:15PM EDT2024-06-078.038.409.60-1.72-17.64%1350.54%