香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:81.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000810002022-08-12 3:18PM EDT2022-08-198.247.657.90+1.69+25.80%4626573.05%
SQ220826C000810002022-08-12 12:15PM EDT2022-08-267.308.709.05-1.34-15.51%26272.22%
SQ220902C000810002022-08-12 3:44PM EDT2022-09-029.809.559.85+1.50+18.07%32170.41%
SQ220909C000810002022-08-11 10:22AM EDT2022-09-0913.0210.2010.700.00-1769.78%
SQ220923C000810002022-08-10 1:18PM EDT2022-09-2312.9411.7012.100.00-2370.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000810002022-08-12 3:59PM EDT2022-08-190.770.750.78-0.73-48.67%14642171.00%
SQ220826P000810002022-08-12 3:27PM EDT2022-08-261.721.761.88-1.06-38.13%89570.22%
SQ220902P000810002022-08-12 3:28PM EDT2022-09-022.552.592.69-0.95-27.14%33068.85%
SQ220909P000810002022-08-12 10:59AM EDT2022-09-094.053.203.35-0.10-2.41%23167.04%
SQ220923P000810002022-08-12 9:36AM EDT2022-09-235.654.554.75+0.10+1.80%119067.70%