香港股市 將在 5 小時 5 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.70 -0.02 (-0.03%)
收市後: 04:24PM EDT
價內期權
拍板:82.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000820002022-08-18 3:59PM EDT2022-08-190.430.400.45-0.73-62.93%3,4861,03752.25%
SQ220826C000820002022-08-18 3:51PM EDT2022-08-262.332.172.25-0.46-16.49%46938963.65%
SQ220902C000820002022-08-18 3:59PM EDT2022-09-023.363.253.40-0.59-14.94%6,1666364.77%
SQ220909C000820002022-08-18 3:31PM EDT2022-09-094.354.004.25-1.05-19.44%454664.11%
SQ220923C000820002022-08-18 1:18PM EDT2022-09-235.755.655.85-4.32-42.90%8466.63%
SQ220930C000820002022-08-18 2:01PM EDT2022-09-306.406.256.55-1.45-18.47%20866.98%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000820002022-08-18 3:58PM EDT2022-08-192.732.642.79-0.07-2.50%14587952.73%
SQ220826P000820002022-08-18 3:33PM EDT2022-08-264.154.404.60-0.27-6.11%9125663.87%
SQ220902P000820002022-08-18 3:33PM EDT2022-09-025.255.505.65-0.10-1.87%739664.31%
SQ220909P000820002022-08-18 1:21PM EDT2022-09-096.316.156.40+0.86+15.78%89862.48%
SQ220923P000820002022-08-18 1:38PM EDT2022-09-237.757.757.95+0.95+13.97%1614064.84%
SQ220930P000820002022-08-18 2:37PM EDT2022-09-308.608.358.55+0.36+4.37%191964.91%