拍板:82.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00082000 | 2022-08-18 3:59PM EDT | 2022-08-19 | 0.43 | 0.40 | 0.45 | -0.73 | -62.93% | 3,486 | 1,037 | 52.25% |
| SQ220826C00082000 | 2022-08-18 3:51PM EDT | 2022-08-26 | 2.33 | 2.17 | 2.25 | -0.46 | -16.49% | 469 | 389 | 63.65% |
| SQ220902C00082000 | 2022-08-18 3:59PM EDT | 2022-09-02 | 3.36 | 3.25 | 3.40 | -0.59 | -14.94% | 6,166 | 63 | 64.77% |
| SQ220909C00082000 | 2022-08-18 3:31PM EDT | 2022-09-09 | 4.35 | 4.00 | 4.25 | -1.05 | -19.44% | 45 | 46 | 64.11% |
| SQ220923C00082000 | 2022-08-18 1:18PM EDT | 2022-09-23 | 5.75 | 5.65 | 5.85 | -4.32 | -42.90% | 8 | 4 | 66.63% |
| SQ220930C00082000 | 2022-08-18 2:01PM EDT | 2022-09-30 | 6.40 | 6.25 | 6.55 | -1.45 | -18.47% | 20 | 8 | 66.98% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00082000 | 2022-08-18 3:58PM EDT | 2022-08-19 | 2.73 | 2.64 | 2.79 | -0.07 | -2.50% | 145 | 879 | 52.73% |
| SQ220826P00082000 | 2022-08-18 3:33PM EDT | 2022-08-26 | 4.15 | 4.40 | 4.60 | -0.27 | -6.11% | 91 | 256 | 63.87% |
| SQ220902P00082000 | 2022-08-18 3:33PM EDT | 2022-09-02 | 5.25 | 5.50 | 5.65 | -0.10 | -1.87% | 73 | 96 | 64.31% |
| SQ220909P00082000 | 2022-08-18 1:21PM EDT | 2022-09-09 | 6.31 | 6.15 | 6.40 | +0.86 | +15.78% | 8 | 98 | 62.48% |
| SQ220923P00082000 | 2022-08-18 1:38PM EDT | 2022-09-23 | 7.75 | 7.75 | 7.95 | +0.95 | +13.97% | 16 | 140 | 64.84% |
| SQ220930P00082000 | 2022-08-18 2:37PM EDT | 2022-09-30 | 8.60 | 8.35 | 8.55 | +0.36 | +4.37% | 19 | 19 | 64.91% |
