香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
84.58+1.40 (+1.68%)
收市:04:00PM EDT
84.69 +0.11 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:82.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405C000820002024-03-28 3:43PM EDT2024-04-053.403.303.65+0.49+16.84%16595542.97%
SQ240412C000820002024-03-28 3:10PM EDT2024-04-124.304.154.70+0.60+16.22%2318448.24%
SQ240419C000820002024-03-28 3:57PM EDT2024-04-195.205.105.20+0.85+19.54%4536746.24%
SQ240426C000820002024-03-28 2:47PM EDT2024-04-265.805.655.90+1.05+22.11%1517448.00%
SQ240503C000820002024-03-28 12:18PM EDT2024-05-037.457.558.55+0.45+6.43%63364.14%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240405P000820002024-03-28 3:59PM EDT2024-04-050.870.880.93-0.65-42.76%83129839.75%
SQ240412P000820002024-03-28 3:53PM EDT2024-04-121.771.651.86-0.63-26.25%627144.17%
SQ240419P000820002024-03-28 3:59PM EDT2024-04-192.262.292.35-0.58-20.42%2029742.80%
SQ240426P000820002024-03-28 3:10PM EDT2024-04-262.912.722.96-0.99-25.38%426944.04%
SQ240503P000820002024-03-28 3:19PM EDT2024-05-034.894.155.45-0.66-11.89%72157.59%