香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:82.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000820002024-05-17 3:32PM EDT2024-05-240.040.040.07-0.02-33.33%18120449.81%
SQ240531C000820002024-05-17 2:13PM EDT2024-05-310.190.150.18+0.02+11.76%812442.48%
SQ240607C000820002024-05-17 3:44PM EDT2024-06-070.420.350.41+0.05+13.51%33642.68%
SQ240614C000820002024-05-17 3:23PM EDT2024-06-140.690.580.71+0.07+11.29%236243.65%
SQ240628C000820002024-05-17 3:34PM EDT2024-06-281.150.911.10+0.10+9.52%43441.65%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000820002024-05-16 10:50AM EDT2024-05-2410.088.9510.250.00-1178.71%
SQ240531P000820002024-05-17 12:15PM EDT2024-05-318.788.7010.25-3.40-27.91%1155.66%
SQ240607P000820002024-05-10 2:57PM EDT2024-06-0711.118.9010.100.00--141.16%