合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00082000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 3.40 | 3.30 | 3.65 | +0.49 | +16.84% | 165 | 955 | 42.97% |
SQ240412C00082000 | 2024-03-28 3:10PM EDT | 2024-04-12 | 4.30 | 4.15 | 4.70 | +0.60 | +16.22% | 23 | 184 | 48.24% |
SQ240419C00082000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 5.20 | 5.10 | 5.20 | +0.85 | +19.54% | 45 | 367 | 46.24% |
SQ240426C00082000 | 2024-03-28 2:47PM EDT | 2024-04-26 | 5.80 | 5.65 | 5.90 | +1.05 | +22.11% | 15 | 174 | 48.00% |
SQ240503C00082000 | 2024-03-28 12:18PM EDT | 2024-05-03 | 7.45 | 7.55 | 8.55 | +0.45 | +6.43% | 6 | 33 | 64.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00082000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.87 | 0.88 | 0.93 | -0.65 | -42.76% | 831 | 298 | 39.75% |
SQ240412P00082000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 1.77 | 1.65 | 1.86 | -0.63 | -26.25% | 62 | 71 | 44.17% |
SQ240419P00082000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.26 | 2.29 | 2.35 | -0.58 | -20.42% | 20 | 297 | 42.80% |
SQ240426P00082000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 2.91 | 2.72 | 2.96 | -0.99 | -25.38% | 42 | 69 | 44.04% |
SQ240503P00082000 | 2024-03-28 3:19PM EDT | 2024-05-03 | 4.89 | 4.15 | 5.45 | -0.66 | -11.89% | 7 | 21 | 57.59% |