拍板:82.50
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00082500 | 2023-03-31 2:05PM EDT | 2023-04-21 | 0.39 | 0.32 | 0.35 | +0.02 | +5.41% | 37 | 1,349 | 53.71% |
| SQ230519C00082500 | 2023-03-31 3:35PM EDT | 2023-05-19 | 1.92 | 1.86 | 1.95 | -0.11 | -5.42% | 39 | 1,295 | 60.60% |
| SQ230616C00082500 | 2023-03-31 3:57PM EDT | 2023-06-16 | 2.98 | 2.91 | 3.05 | -0.07 | -2.30% | 70 | 1,848 | 58.74% |
| SQ230915C00082500 | 2023-03-31 3:54PM EDT | 2023-09-15 | 6.15 | 6.05 | 6.25 | -0.10 | -1.60% | 121 | 875 | 58.25% |
| SQ240119C00082500 | 2023-03-31 1:07PM EDT | 2024-01-19 | 10.10 | 9.65 | 9.85 | +0.60 | +6.32% | 22 | 803 | 58.91% |
| SQ240621C00082500 | 2023-03-29 1:06PM EDT | 2024-06-21 | 12.53 | 13.25 | 13.70 | 0.00 | - | 4 | 23 | 60.00% |
| SQ250117C00082500 | 2023-03-29 3:19PM EDT | 2025-01-17 | 16.60 | 16.30 | 17.80 | 0.00 | - | 12 | 57 | 59.30% |
| SQ250620C00082500 | 2023-03-24 10:11AM EDT | 2025-06-20 | 15.26 | 19.20 | 20.55 | 0.00 | - | 2 | 15 | 60.44% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00082500 | 2023-03-31 9:46AM EDT | 2023-04-21 | 12.60 | 13.90 | 14.25 | -1.85 | -12.80% | 1 | 735 | 56.15% |
| SQ230519P00082500 | 2023-03-30 9:53AM EDT | 2023-05-19 | 14.56 | 15.15 | 15.40 | 0.00 | - | 2 | 354 | 54.18% |
| SQ230616P00082500 | 2023-03-29 2:57PM EDT | 2023-06-16 | 17.60 | 15.95 | 16.30 | 0.00 | - | 1 | 1,127 | 52.06% |
| SQ230915P00082500 | 2023-03-27 10:32AM EDT | 2023-09-15 | 22.63 | 18.35 | 18.60 | 0.00 | - | 1 | 209 | 50.34% |
| SQ240119P00082500 | 2023-03-30 2:15PM EDT | 2024-01-19 | 21.45 | 20.80 | 21.10 | 0.00 | - | 24 | 521 | 48.66% |
| SQ240621P00082500 | 2023-03-27 10:46AM EDT | 2024-06-21 | 26.80 | 23.25 | 24.00 | 0.00 | - | 16 | 35 | 49.07% |
| SQ250117P00082500 | 2023-03-15 3:28PM EDT | 2025-01-17 | 24.27 | 25.50 | 27.05 | 0.00 | - | 1 | 262 | 48.80% |
| SQ250620P00082500 | 2023-01-31 12:39PM EDT | 2025-06-20 | 22.80 | 22.90 | 23.75 | 0.00 | - | - | 1 | 35.85% |
