合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920C00082500 | 2024-07-26 3:17PM EDT | 2024-09-20 | 0.61 | 0.50 | 0.68 | -0.17 | -21.79% | 40 | 3,543 | 57.76% |
SQ241220C00082500 | 2024-07-26 11:38AM EDT | 2024-12-20 | 2.49 | 2.23 | 2.54 | -0.56 | -18.36% | 108 | 391 | 54.61% |
SQ250117C00082500 | 2024-07-26 10:09AM EDT | 2025-01-17 | 2.93 | 2.62 | 2.93 | -0.37 | -11.21% | 32 | 854 | 53.05% |
SQ250321C00082500 | 2024-07-24 1:39PM EDT | 2025-03-21 | 4.90 | 4.10 | 4.25 | 0.00 | - | 4 | 128 | 54.08% |
SQ250620C00082500 | 2024-07-26 11:06AM EDT | 2025-06-20 | 6.10 | 5.85 | 6.05 | -0.60 | -8.96% | 4 | 445 | 54.52% |
SQ260116C00082500 | 2024-07-24 11:10AM EDT | 2026-01-16 | 10.80 | 8.95 | 9.60 | 0.00 | - | 5 | 527 | 54.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920P00082500 | 2024-07-23 12:23PM EDT | 2024-09-20 | 15.70 | 22.25 | 23.15 | 0.00 | - | 1 | 611 | 52.20% |
SQ241220P00082500 | 2024-07-25 3:42PM EDT | 2024-12-20 | 22.00 | 23.25 | 24.10 | 0.00 | - | 2 | 266 | 49.19% |
SQ250117P00082500 | 2024-07-24 3:44PM EDT | 2025-01-17 | 22.14 | 23.50 | 23.95 | 0.00 | - | 578 | 2,387 | 43.77% |
SQ250321P00082500 | 2024-07-24 3:51PM EDT | 2025-03-21 | 22.97 | 24.40 | 24.75 | 0.00 | - | 357 | 382 | 43.25% |
SQ250620P00082500 | 2024-07-26 1:34PM EDT | 2025-06-20 | 25.15 | 24.45 | 25.75 | +1.75 | +7.48% | 10 | 100 | 42.24% |
SQ260116P00082500 | 2024-05-31 12:53PM EDT | 2026-01-16 | 25.40 | 23.60 | 26.50 | 0.00 | - | 1 | 27 | 35.99% |