香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.25-0.22 (-0.28%)
收市:04:00PM EST
78.91 -0.34 (-0.43%)
收市後: 07:59PM EST
價內期權
拍板:82.50
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315C000825002024-03-01 3:56PM EST2024-03-151.511.451.55-0.17-10.12%3982,38947.46%
SQ240419C000825002024-03-01 3:59PM EST2024-04-193.853.753.90-0.20-4.94%1502,55445.95%
SQ240517C000825002024-03-01 3:00PM EST2024-05-176.906.456.70+0.15+2.22%2937155.14%
SQ240621C000825002024-03-01 11:39AM EST2024-06-217.557.707.90-0.35-4.43%231,70752.65%
SQ240719C000825002024-03-01 10:20AM EST2024-07-198.908.608.800.00-35351.66%
SQ240920C000825002024-03-01 2:43PM EST2024-09-2011.6511.1511.50+0.25+2.19%316054.04%
SQ241220C000825002024-02-29 12:45PM EST2024-12-2013.7514.1014.300.00-65155.12%
SQ250117C000825002024-03-01 12:40PM EST2025-01-1714.5014.6515.40-0.50-3.33%1369355.48%
SQ250620C000825002024-02-29 10:15AM EST2025-06-2019.2718.3019.100.00-115656.05%
SQ260116C000825002024-03-01 2:00PM EST2026-01-1624.0523.0524.70+0.45+1.91%16459.20%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240315P000825002024-03-01 3:09PM EST2024-03-154.354.454.80-0.25-5.43%2763147.46%
SQ240419P000825002024-03-01 3:45PM EST2024-04-196.306.456.80-0.10-1.56%311,14042.86%
SQ240517P000825002024-03-01 3:20PM EST2024-05-178.808.758.95-0.05-0.56%16742149.08%
SQ240621P000825002024-03-01 2:41PM EST2024-06-219.509.659.95-0.30-3.06%7188146.36%
SQ240719P000825002024-03-01 1:59PM EST2024-07-1910.2510.2510.55-0.10-0.97%79144.51%
SQ240920P000825002024-03-01 3:21PM EST2024-09-2012.2012.1512.350.00-5618044.57%
SQ250117P000825002024-03-01 11:12AM EST2025-01-1714.9514.7015.00+0.35+2.40%2060444.34%
SQ250620P000825002024-02-28 12:50PM EST2025-06-2017.4516.3017.600.00-63443.73%
SQ260116P000825002024-02-29 11:27AM EST2026-01-1619.9518.0021.000.00-2744.44%