香港股市 將在 9 小時 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
54.76-1.51 (-2.67%)
市場開市。 截至 12:30PM EDT。
價內期權
拍板:82.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000825002022-09-26 11:33AM EDT2022-10-210.160.150.16-0.03-15.79%81,64980.47%
SQ221118C000825002022-09-26 11:55AM EDT2022-11-180.770.750.78-0.13-14.44%1890277.34%
SQ221216C000825002022-09-26 10:26AM EDT2022-12-161.621.351.41+0.11+7.28%134173.73%
SQ230120C000825002022-09-26 11:12AM EDT2023-01-202.182.152.21-0.24-9.92%492271.44%
SQ230317C000825002022-09-26 11:41AM EDT2023-03-173.703.503.60-0.15-3.90%115170.40%
SQ230616C000825002022-09-26 12:01PM EDT2023-06-165.605.505.65-0.20-3.45%1229769.34%
SQ240119C000825002022-09-26 12:10PM EDT2024-01-199.759.7010.00-0.37-3.66%12346769.01%
SQ250117C000825002022-09-23 10:16AM EDT2025-01-1715.7015.1516.050.00-1769.41%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000825002022-09-26 11:38AM EDT2022-10-2126.9727.3527.65-0.15-0.55%23680.00%
SQ221118P000825002022-09-23 1:05PM EDT2022-11-1827.1227.8027.95-0.18-0.66%1624954.88%
SQ221216P000825002022-09-23 10:38AM EDT2022-12-1628.3128.2028.450.00-120158.98%
SQ230120P000825002022-09-22 3:20PM EDT2023-01-2027.8928.8029.100.00-229659.52%
SQ230317P000825002022-09-26 11:51AM EDT2023-03-1729.9029.6529.95+1.07+3.71%1419657.70%
SQ230616P000825002022-09-26 12:11PM EDT2023-06-1631.2030.9531.25+0.64+2.09%151555.82%
SQ240119P000825002022-09-26 11:30AM EDT2024-01-1933.5533.4533.70-0.40-1.18%15052.55%
SQ250117P000825002022-09-23 10:12AM EDT2025-01-1736.9036.0037.150.00-116850.80%