香港股市 將在 4 小時 25 分鐘 開市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.72-0.61 (-0.76%)
收市價: 04:04PM EDT
79.60 -0.12 (-0.15%)
收市後: 05:05PM EDT
價內期權
拍板:84.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000840002022-08-18 3:59PM EDT2022-08-190.150.140.15-0.46-75.41%1,20489953.91%
SQ220826C000840002022-08-18 3:52PM EDT2022-08-261.571.511.58-0.62-28.31%25933063.33%
SQ220902C000840002022-08-18 3:57PM EDT2022-09-022.632.542.66-0.52-16.51%12117364.60%
SQ220909C000840002022-08-18 3:57PM EDT2022-09-093.323.253.40-0.58-14.87%3714063.35%
SQ220923C000840002022-08-18 1:21PM EDT2022-09-235.004.805.00-0.95-15.97%6527565.80%
SQ220930C000840002022-08-18 12:49PM EDT2022-09-305.605.405.70-0.50-8.20%183466.27%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000840002022-08-18 3:58PM EDT2022-08-194.454.354.65+0.40+9.88%4963260.55%
SQ220826P000840002022-08-18 2:31PM EDT2022-08-265.955.755.90+0.45+8.18%9016763.33%
SQ220902P000840002022-08-18 1:49PM EDT2022-09-026.756.756.90+0.93+15.98%235363.75%
SQ220909P000840002022-08-17 11:51AM EDT2022-09-097.507.457.650.00-196062.65%
SQ220923P000840002022-08-17 10:53AM EDT2022-09-238.458.909.200.00-14464.50%
SQ220930P000840002022-08-18 9:32AM EDT2022-09-307.059.509.70-2.80-28.43%111164.18%