拍板:85.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00085000 | 2023-09-05 9:39AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 215.63% |
| SQ231006C00085000 | 2023-09-13 2:20PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 121.88% |
| SQ231020C00085000 | 2023-09-26 10:32AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 1,253 | 89.84% |
| SQ231117C00085000 | 2023-09-25 11:12AM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 185 | 69.53% |
| SQ231215C00085000 | 2023-09-22 10:17AM EDT | 2023-12-15 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 2,967 | 63.09% |
| SQ240119C00085000 | 2023-09-25 3:32PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.20 | 0.00 | - | 137 | 4,942 | 57.91% |
| SQ240216C00085000 | 2023-09-26 10:40AM EDT | 2024-02-16 | 0.30 | 0.29 | 0.30 | -0.01 | -3.23% | 11 | 184 | 55.76% |
| SQ240315C00085000 | 2023-09-25 3:37PM EDT | 2024-03-15 | 0.48 | 0.48 | 0.49 | 0.00 | - | 19 | 456 | 56.10% |
| SQ240419C00085000 | 2023-09-25 11:07AM EDT | 2024-04-19 | 0.65 | 0.64 | 0.67 | 0.00 | - | 1 | 536 | 54.49% |
| SQ240621C00085000 | 2023-09-25 2:01PM EDT | 2024-06-21 | 1.13 | 1.14 | 1.17 | 0.00 | - | 5 | 890 | 54.59% |
| SQ250117C00085000 | 2023-09-26 9:41AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.25 | +0.15 | +4.92% | 4 | 981 | 55.44% |
| SQ250620C00085000 | 2023-09-22 1:44PM EDT | 2025-06-20 | 4.82 | 4.75 | 5.00 | 0.00 | - | 1 | 1,766 | 56.73% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00085000 | 2023-08-17 2:57PM EDT | 2023-10-20 | 28.70 | 31.95 | 32.65 | 0.00 | - | 45 | 0 | 0.00% |
| SQ231215P00085000 | 2023-09-22 12:41PM EDT | 2023-12-15 | 39.80 | 39.50 | 39.95 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240119P00085000 | 2023-09-25 3:13PM EDT | 2024-01-19 | 39.85 | 39.40 | 40.00 | 0.00 | - | 105 | 48 | 41.02% |
| SQ240216P00085000 | 2023-09-07 9:41AM EDT | 2024-02-16 | 28.70 | 39.45 | 40.15 | 0.00 | - | 2 | 0 | 50.49% |
| SQ240315P00085000 | 2023-09-12 10:13AM EDT | 2024-03-15 | 29.55 | 39.55 | 40.20 | 0.00 | - | 1 | 0 | 48.29% |
| SQ240419P00085000 | 2023-09-13 11:57AM EDT | 2024-04-19 | 31.00 | 39.45 | 40.00 | 0.00 | - | 5 | 0 | 31.25% |
| SQ240621P00085000 | 2023-09-18 1:47PM EDT | 2024-06-21 | 33.35 | 39.55 | 39.95 | 0.00 | - | 3 | 35 | 0.00% |
| SQ250117P00085000 | 2023-09-25 2:27PM EDT | 2025-01-17 | 40.15 | 39.85 | 40.15 | 0.00 | - | 7 | 0 | 27.88% |
| SQ250620P00085000 | 2023-09-22 11:50AM EDT | 2025-06-20 | 40.26 | 40.25 | 40.60 | 0.00 | - | 2 | 29 | 30.82% |
