拍板:85.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00085000 | 2023-03-17 3:58PM EDT | 2023-03-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| SQ230331C00085000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| SQ230406C00085000 | 2023-03-17 2:58PM EDT | 2023-04-06 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQ230414C00085000 | 2023-03-17 12:23PM EDT | 2023-04-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ230421C00085000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| SQ230428C00085000 | 2023-03-16 3:29PM EDT | 2023-04-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ230519C00085000 | 2023-03-17 3:53PM EDT | 2023-05-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SQ230616C00085000 | 2023-03-17 3:08PM EDT | 2023-06-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SQ230915C00085000 | 2023-03-17 3:36PM EDT | 2023-09-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ240119C00085000 | 2023-03-17 10:16AM EDT | 2024-01-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ240621C00085000 | 2023-03-16 10:03AM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SQ250117C00085000 | 2023-03-15 3:39PM EDT | 2025-01-17 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250620C00085000 | 2023-03-14 9:31AM EDT | 2025-06-20 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324P00085000 | 2023-03-17 3:24PM EDT | 2023-03-24 | 10.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ230331P00085000 | 2023-03-17 9:46AM EDT | 2023-03-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ230406P00085000 | 2023-03-17 2:04PM EDT | 2023-04-06 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ230414P00085000 | 2023-03-15 1:50PM EDT | 2023-04-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230421P00085000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SQ230519P00085000 | 2023-03-17 1:21PM EDT | 2023-05-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230616P00085000 | 2023-03-16 2:25PM EDT | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ230915P00085000 | 2023-03-17 1:23PM EDT | 2023-09-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SQ240119P00085000 | 2023-03-17 12:31PM EDT | 2024-01-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240621P00085000 | 2023-03-10 2:04PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ250117P00085000 | 2023-03-15 3:26PM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00085000 | 2023-02-16 11:52AM EDT | 2025-06-20 | 24.43 | 25.85 | 28.35 | 0.00 | - | 3 | 6 | 48.17% |
