香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.47+1.05 (+1.34%)
收市:04:00PM EST
78.80 -0.67 (-0.84%)
市前: 05:30AM EST
價內期權
拍板:85.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000850002024-02-29 3:58PM EST2024-03-010.020.000.000.00-1,380025.00%
SQ240308C000850002024-02-29 3:59PM EST2024-03-080.460.000.000.00-1,088012.50%
SQ240315C000850002024-02-29 3:42PM EST2024-03-151.020.000.000.00-73306.25%
SQ240322C000850002024-02-29 2:52PM EST2024-03-221.450.000.000.00-2906.25%
SQ240328C000850002024-02-29 2:34PM EST2024-03-281.850.000.000.00-4106.25%
SQ240405C000850002024-02-29 3:32PM EST2024-04-052.320.000.000.00-1706.25%
SQ240419C000850002024-02-29 3:55PM EST2024-04-193.150.000.000.00-54003.13%
SQ240517C000850002024-02-29 3:48PM EST2024-05-175.790.000.000.00-2,22503.13%
SQ240621C000850002024-02-29 3:16PM EST2024-06-216.900.000.000.00-18603.13%
SQ240719C000850002024-02-29 3:17PM EST2024-07-197.790.000.000.00-3503.13%
SQ240920C000850002024-02-29 3:11PM EST2024-09-2010.300.000.000.00-6801.56%
SQ241220C000850002024-02-28 11:19AM EST2024-12-2013.000.000.000.00-101.56%
SQ250117C000850002024-02-29 3:19PM EST2025-01-1713.900.000.000.00-1901.56%
SQ250620C000850002024-02-29 11:31AM EST2025-06-2017.800.000.000.00-301.56%
SQ260116C000850002024-02-29 9:56AM EST2026-01-1623.170.000.000.00-101.56%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000850002024-02-28 12:08PM EST2024-03-015.350.000.000.00-200.00%
SQ240308P000850002024-02-29 11:38AM EST2024-03-085.950.000.000.00-600.00%
SQ240315P000850002024-02-29 2:53PM EST2024-03-156.570.000.000.00-1000.00%
SQ240322P000850002024-02-27 9:35AM EST2024-03-229.650.000.000.00-500.00%
SQ240328P000850002024-02-29 11:22AM EST2024-03-287.000.000.000.00-200.00%
SQ240405P000850002024-02-27 11:37AM EST2024-04-059.500.000.000.00-300.00%
SQ240419P000850002024-02-29 1:10PM EST2024-04-198.550.000.000.00-6500.00%
SQ240517P000850002024-02-29 3:48PM EST2024-05-1710.250.000.000.00-2400.00%
SQ240621P000850002024-02-29 2:34PM EST2024-06-2111.250.000.000.00-42700.00%
SQ240719P000850002024-02-29 3:25PM EST2024-07-1911.800.000.000.00-7700.00%
SQ240920P000850002024-02-29 3:23PM EST2024-09-2013.640.000.000.00-10400.00%
SQ241220P000850002024-02-29 3:24PM EST2024-12-2015.550.000.000.00-1900.00%
SQ250117P000850002024-02-29 2:07PM EST2025-01-1716.050.000.000.00-3400.00%
SQ250620P000850002024-02-29 9:55AM EST2025-06-2018.640.000.000.00-200.00%
SQ260116P000850002024-02-29 2:22PM EST2026-01-1621.450.000.000.00-1500.00%