香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.01-0.58 (-1.27%)
市場開市。 截至 11:20AM EDT。
價內期權
拍板:85.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929C000850002023-09-05 9:39AM EDT2023-09-290.010.000.020.00-25215.63%
SQ231006C000850002023-09-13 2:20PM EDT2023-10-060.010.000.010.00-520121.88%
SQ231020C000850002023-09-26 10:32AM EDT2023-10-200.020.010.02+0.01+100.00%11,25389.84%
SQ231117C000850002023-09-25 11:12AM EDT2023-11-170.040.040.050.00-118569.53%
SQ231215C000850002023-09-22 10:17AM EDT2023-12-150.100.100.110.00-12,96763.09%
SQ240119C000850002023-09-25 3:32PM EDT2024-01-190.200.190.200.00-1374,94257.91%
SQ240216C000850002023-09-26 10:40AM EDT2024-02-160.300.290.30-0.01-3.23%1118455.76%
SQ240315C000850002023-09-25 3:37PM EDT2024-03-150.480.480.490.00-1945656.10%
SQ240419C000850002023-09-25 11:07AM EDT2024-04-190.650.640.670.00-153654.49%
SQ240621C000850002023-09-25 2:01PM EDT2024-06-211.131.141.170.00-589054.59%
SQ250117C000850002023-09-26 9:41AM EDT2025-01-173.203.103.25+0.15+4.92%498155.44%
SQ250620C000850002023-09-22 1:44PM EDT2025-06-204.824.755.000.00-11,76656.73%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020P000850002023-08-17 2:57PM EDT2023-10-2028.7031.9532.650.00-4500.00%
SQ231215P000850002023-09-22 12:41PM EDT2023-12-1539.8039.5039.950.00-300.00%
SQ240119P000850002023-09-25 3:13PM EDT2024-01-1939.8539.4040.000.00-1054841.02%
SQ240216P000850002023-09-07 9:41AM EDT2024-02-1628.7039.4540.150.00-2050.49%
SQ240315P000850002023-09-12 10:13AM EDT2024-03-1529.5539.5540.200.00-1048.29%
SQ240419P000850002023-09-13 11:57AM EDT2024-04-1931.0039.4540.000.00-5031.25%
SQ240621P000850002023-09-18 1:47PM EDT2024-06-2133.3539.5539.950.00-3350.00%
SQ250117P000850002023-09-25 2:27PM EDT2025-01-1740.1539.8540.150.00-7027.88%
SQ250620P000850002023-09-22 11:50AM EDT2025-06-2040.2640.2540.600.00-22930.82%