香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.38-0.54 (-0.84%)
收市價: 01:00PM EST
63.27 -0.11 (-0.17%)
收市後: 04:58PM EST
價內期權
拍板:85.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000850002022-11-25 12:32PM EST2022-12-020.010.010.02-0.01-50.00%7083.59%
SQ221209C000850002022-11-25 10:51AM EST2022-12-090.050.050.06-0.02-28.57%40069.53%
SQ221216C000850002022-11-25 12:54PM EST2022-12-160.160.140.17-0.05-23.81%33066.80%
SQ221223C000850002022-11-25 12:59PM EST2022-12-230.270.250.28-0.09-25.00%9064.06%
SQ221230C000850002022-11-25 12:01PM EST2022-12-300.380.390.42-0.08-17.39%1062.70%
SQ230120C000850002022-11-25 12:54PM EST2023-01-201.051.011.07-0.11-9.48%56063.14%
SQ230217C000850002022-11-25 12:18PM EST2023-02-172.051.992.09-0.18-8.07%6064.16%
SQ230317C000850002022-11-25 12:53PM EST2023-03-173.303.203.35-0.25-7.04%6066.82%
SQ230616C000850002022-11-25 11:28AM EST2023-06-166.406.456.65-0.35-5.19%10068.90%
SQ240119C000850002022-11-23 2:58PM EST2024-01-1912.3111.7512.200.00-1068.23%
SQ250117C000850002022-11-21 9:52AM EST2025-01-1719.7018.2019.050.00-1068.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000850002022-11-18 12:21PM EST2022-12-0219.4521.4021.800.00-10118.95%
SQ221209P000850002022-11-23 3:30PM EST2022-12-0920.8721.3521.800.00-234484.18%
SQ221216P000850002022-11-25 10:44AM EST2022-12-1622.0221.5021.80-0.50-2.22%2052.34%
SQ221223P000850002022-11-25 10:44AM EST2022-12-2322.0721.5021.90+2.49+12.72%1051.95%
SQ230120P000850002022-11-23 3:05PM EST2023-01-2021.9522.1022.400.00-1055.08%
SQ230217P000850002022-11-25 11:25AM EST2023-02-1723.1522.8023.10+0.65+2.89%2055.57%
SQ230317P000850002022-11-25 10:03AM EST2023-03-1724.2523.7524.10-0.10-0.41%1058.14%
SQ230616P000850002022-11-22 10:31AM EST2023-06-1627.6526.0526.450.00-1057.95%
SQ230915P000850002022-11-23 2:47PM EST2023-09-1527.6027.5527.850.00-10055.09%
SQ240119P000850002022-11-23 3:34PM EST2024-01-1929.4029.6030.000.00-30054.16%
SQ250117P000850002022-11-08 10:32AM EST2025-01-1734.2532.9534.400.00-1050.20%