拍板:85.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00085000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 80 | 575 | 107.03% |
| SQ240809C00085000 | 2024-07-26 2:41PM EDT | 2024-08-09 | 0.12 | 0.06 | 0.14 | -0.06 | -33.33% | 12 | 181 | 87.50% |
| SQ240816C00085000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.15 | -0.08 | -36.36% | 125 | 3,205 | 75.98% |
| SQ240823C00085000 | 2024-07-25 12:26PM EDT | 2024-08-23 | 0.23 | 0.20 | 0.26 | -0.05 | -17.86% | 6 | 30 | 71.39% |
| SQ240830C00085000 | 2024-07-26 12:37PM EDT | 2024-08-30 | 0.30 | 0.27 | 0.30 | -0.09 | -23.08% | 3 | 59 | 66.55% |
| SQ240920C00085000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.40 | 0.38 | 0.55 | -0.20 | -33.33% | 183 | 8,316 | 58.35% |
| SQ241220C00085000 | 2024-07-26 2:13PM EDT | 2024-12-20 | 2.09 | 2.03 | 2.09 | -0.46 | -18.04% | 17 | 1,672 | 54.61% |
| SQ250117C00085000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 2.44 | 2.39 | 2.58 | -0.46 | -15.86% | 60 | 2,192 | 53.53% |
| SQ250321C00085000 | 2024-07-25 2:26PM EDT | 2025-03-21 | 3.77 | 3.65 | 3.85 | -0.53 | -12.33% | 32 | 465 | 53.99% |
| SQ250620C00085000 | 2024-07-25 11:48AM EDT | 2025-06-20 | 5.50 | 4.35 | 5.55 | -0.65 | -10.57% | 6 | 1,459 | 51.93% |
| SQ260116C00085000 | 2024-07-26 10:21AM EDT | 2026-01-16 | 8.90 | 8.40 | 9.15 | -0.98 | -9.92% | 102 | 288 | 54.38% |
| SQ261218C00085000 | 2024-07-26 12:34PM EDT | 2026-12-18 | 13.55 | 12.60 | 13.70 | -2.06 | -13.20% | 1 | 28 | 54.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802P00085000 | 2024-07-17 11:01AM EDT | 2024-08-02 | 14.15 | 24.40 | 25.50 | 0.00 | - | - | 1 | 129.30% |
| SQ240816P00085000 | 2024-07-09 1:41PM EDT | 2024-08-16 | 20.65 | 24.60 | 25.30 | 0.00 | - | 20 | 88 | 74.61% |
| SQ240830P00085000 | 2024-07-26 1:25PM EDT | 2024-08-30 | 24.45 | 24.35 | 25.45 | +0.85 | +3.60% | 44 | 52 | 53.52% |
| SQ240920P00085000 | 2024-07-26 11:34AM EDT | 2024-09-20 | 24.92 | 24.55 | 25.50 | +1.62 | +6.95% | 12 | 708 | 63.87% |
| SQ241220P00085000 | 2024-07-26 9:46AM EDT | 2024-12-20 | 25.10 | 25.55 | 26.00 | +5.85 | +30.39% | 10 | 661 | 45.75% |
| SQ250117P00085000 | 2024-07-24 3:38PM EDT | 2025-01-17 | 24.10 | 25.85 | 26.55 | 0.00 | - | 63 | 741 | 47.22% |
| SQ250321P00085000 | 2024-07-24 2:49PM EDT | 2025-03-21 | 24.80 | 26.35 | 26.80 | 0.00 | - | 3 | 34 | 42.37% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.30 | 21.65 | 0.00 | - | 1 | 76 | 0.00% |
| SQ260116P00085000 | 2024-07-08 1:59PM EDT | 2026-01-16 | 25.85 | 28.70 | 30.10 | 0.00 | - | 16 | 332 | 41.86% |
| SQ261218P00085000 | 2024-07-18 10:51AM EDT | 2026-12-18 | 26.35 | 30.80 | 32.35 | 0.00 | - | 7 | 7 | 39.29% |
