香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000850002022-08-12 3:59PM EDT2022-08-194.804.704.85+0.61+14.56%5312,79564.45%
SQ220826C000850002022-08-12 3:52PM EDT2022-08-266.176.056.25+0.72+13.21%22334266.99%
SQ220902C000850002022-08-12 2:33PM EDT2022-09-027.307.057.25+0.30+4.29%1414667.16%
SQ220909C000850002022-08-12 1:04PM EDT2022-09-096.937.758.10-0.22-3.08%647066.46%
SQ220916C000850002022-08-12 3:55PM EDT2022-09-168.708.608.80+0.80+10.13%1483,43166.85%
SQ220923C000850002022-08-12 3:43PM EDT2022-09-239.509.259.65-1.29-11.96%1,6419367.55%
SQ221021C000850002022-08-12 3:49PM EDT2022-10-2111.7511.6511.85+0.30+2.62%2241567.81%
SQ221118C000850002022-08-12 11:12AM EDT2022-11-1812.8013.9514.20-0.38-2.88%460570.57%
SQ221216C000850002022-08-12 3:13PM EDT2022-12-1615.8315.4515.65+1.18+8.05%1028769.68%
SQ230120C000850002022-08-12 3:26PM EDT2023-01-2017.3617.0517.35+1.43+8.98%62,11269.04%
SQ230317C000850002022-08-12 2:42PM EDT2023-03-1719.6219.3019.80-2.43-11.02%72168.60%
SQ230616C000850002022-08-10 1:22PM EDT2023-06-1623.6322.5522.950.00-539868.12%
SQ240119C000850002022-08-12 11:04AM EDT2024-01-1927.0328.1528.90-0.50-1.82%41,54567.08%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000850002022-08-12 3:58PM EDT2022-08-191.791.751.85-1.26-41.31%2,2152,46363.87%
SQ220826P000850002022-08-12 3:59PM EDT2022-08-263.153.053.15-1.15-26.74%6417065.45%
SQ220902P000850002022-08-12 3:36PM EDT2022-09-023.954.004.15-1.35-25.47%5117465.60%
SQ220909P000850002022-08-12 1:55PM EDT2022-09-095.004.654.85-0.85-14.53%45664.06%
SQ220916P000850002022-08-12 3:59PM EDT2022-09-165.535.455.60-0.92-14.26%1663,08764.70%
SQ220923P000850002022-08-12 2:31PM EDT2022-09-236.256.056.40+0.40+6.84%94465.16%
SQ221021P000850002022-08-12 3:45PM EDT2022-10-218.358.258.40-0.90-9.73%16777564.62%
SQ221118P000850002022-08-12 3:37PM EDT2022-11-1810.3510.3510.50-1.06-9.29%6591166.59%
SQ221216P000850002022-08-12 12:59PM EDT2022-12-1612.2511.6011.75+0.30+2.51%339465.03%
SQ230120P000850002022-08-12 2:52PM EDT2023-01-2012.7512.9013.05-1.30-9.25%262,60963.34%
SQ230317P000850002022-08-08 12:38PM EDT2023-03-1715.5514.7014.950.00-696361.71%
SQ230616P000850002022-08-10 2:36PM EDT2023-06-1617.4017.1017.450.00-268059.81%
SQ240119P000850002022-08-10 11:18AM EDT2024-01-1921.9021.1521.550.00-101,71556.16%