香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
73.98-1.11 (-1.48%)
收市價: 04:02PM EDT
73.05 -0.93 (-1.26%)
市前: 04:58AM EDT
價內期權
拍板:85.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230324C000850002023-03-17 3:58PM EDT2023-03-240.110.000.000.00-159025.00%
SQ230331C000850002023-03-17 3:59PM EDT2023-03-310.400.000.000.00-647012.50%
SQ230406C000850002023-03-17 2:58PM EDT2023-04-060.740.000.000.00-6012.50%
SQ230414C000850002023-03-17 12:23PM EDT2023-04-141.200.000.000.00-1012.50%
SQ230421C000850002023-03-17 3:59PM EDT2023-04-211.600.000.000.00-385012.50%
SQ230428C000850002023-03-16 3:29PM EDT2023-04-282.490.000.000.00-7012.50%
SQ230519C000850002023-03-17 3:53PM EDT2023-05-193.750.000.000.00-2806.25%
SQ230616C000850002023-03-17 3:08PM EDT2023-06-165.050.000.000.00-7006.25%
SQ230915C000850002023-03-17 3:36PM EDT2023-09-158.430.000.000.00-1006.25%
SQ240119C000850002023-03-17 10:16AM EDT2024-01-1912.670.000.000.00-103.13%
SQ240621C000850002023-03-16 10:03AM EDT2024-06-2116.650.000.000.00-1903.13%
SQ250117C000850002023-03-15 3:39PM EDT2025-01-1720.070.000.000.00-103.13%
SQ250620C000850002023-03-14 9:31AM EDT2025-06-2021.360.000.000.00-101.56%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230324P000850002023-03-17 3:24PM EDT2023-03-2410.790.000.000.00-900.00%
SQ230331P000850002023-03-17 9:46AM EDT2023-03-3110.950.000.000.00-600.00%
SQ230406P000850002023-03-17 2:04PM EDT2023-04-0611.100.000.000.00-800.00%
SQ230414P000850002023-03-15 1:50PM EDT2023-04-1413.200.000.000.00-100.00%
SQ230421P000850002023-03-17 3:59PM EDT2023-04-2112.230.000.000.00-2900.00%
SQ230519P000850002023-03-17 1:21PM EDT2023-05-1913.950.000.000.00-400.00%
SQ230616P000850002023-03-16 2:25PM EDT2023-06-1614.300.000.000.00-2200.00%
SQ230915P000850002023-03-17 1:23PM EDT2023-09-1517.650.000.000.00-3900.00%
SQ240119P000850002023-03-17 12:31PM EDT2024-01-1920.300.000.000.00-500.00%
SQ240621P000850002023-03-10 2:04PM EDT2024-06-2124.150.000.000.00-2000.00%
SQ250117P000850002023-03-15 3:26PM EDT2025-01-1725.750.000.000.00-100.00%
SQ250620P000850002023-02-16 11:52AM EDT2025-06-2024.4325.8528.350.00-3648.17%