香港股市 將在 5 小時 31 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
79.64-0.69 (-0.86%)
市場開市。 截至 03:59PM EDT。
價內期權
拍板:87.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000870002022-08-18 3:41PM EDT2022-08-190.050.040.06-0.20-80.00%55391464.45%
SQ220826C000870002022-08-18 3:37PM EDT2022-08-261.000.910.97-0.25-20.00%39732365.92%
SQ220902C000870002022-08-18 3:38PM EDT2022-09-021.901.801.85-0.32-14.41%3216066.16%
SQ220909C000870002022-08-18 10:08AM EDT2022-09-092.242.422.54-0.61-21.40%66464.55%
SQ220923C000870002022-08-18 10:34AM EDT2022-09-233.653.904.05-0.85-18.89%14366.80%
SQ220930C000870002022-08-18 12:37PM EDT2022-09-304.304.554.65-0.75-14.85%212567.16%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000870002022-08-18 3:24PM EDT2022-08-196.946.957.10+0.59+9.29%836000.00%
SQ220826P000870002022-08-18 2:33PM EDT2022-08-268.357.857.95+0.42+5.30%2715553.96%
SQ220902P000870002022-08-18 1:49PM EDT2022-09-028.858.658.75+0.95+12.03%177757.32%
SQ220909P000870002022-08-18 9:32AM EDT2022-09-0910.129.309.45+3.82+60.63%198657.96%
SQ220923P000870002022-08-16 2:55PM EDT2022-09-238.0010.6010.800.00-94860.17%
SQ220930P000870002022-08-17 10:20AM EDT2022-09-3010.3511.1511.450.00-71760.94%