合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00087000 | 2024-04-19 1:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 1,081 | 176.56% |
SQ240426C00087000 | 2024-04-19 11:26AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 26 | 110 | 58.59% |
SQ240503C00087000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 0.50 | 0.44 | 0.48 | -0.22 | -30.56% | 4 | 104 | 76.27% |
SQ240510C00087000 | 2024-04-16 3:41PM EDT | 2024-05-10 | 1.28 | 0.67 | 0.71 | 0.00 | - | 8 | 22 | 70.07% |
SQ240524C00087000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 1.18 | 0.96 | 1.11 | -0.42 | -26.25% | 2 | 16 | 61.77% |
SQ240531C00087000 | 2024-04-18 2:41PM EDT | 2024-05-31 | 1.60 | 0.83 | 1.25 | 0.00 | - | 1 | 2 | 56.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00087000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 13.10 | 16.45 | 17.15 | 0.00 | - | 4 | 13 | 199.22% |
SQ240426P00087000 | 2024-04-17 3:29PM EDT | 2024-04-26 | 12.95 | 16.60 | 17.80 | 0.00 | - | 113 | 1 | 104.49% |
SQ240503P00087000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 11.95 | 16.00 | 18.05 | 0.00 | - | 8 | 25 | 68.26% |
SQ240510P00087000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 9.30 | 16.75 | 18.25 | 0.00 | - | - | 1 | 72.02% |