香港股市 將在 2 小時 5 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.49+2.73 (+4.28%)
收市價: 04:01PM EDT
66.42 -0.07 (-0.11%)
收市後: 07:23PM EDT
價內期權
拍板:87.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421C000875002023-03-29 9:32AM EDT2023-04-210.100.130.15-0.03-23.08%101,82957.72%
SQ230519C000875002023-03-29 3:07PM EDT2023-05-190.980.941.01+0.24+32.43%4044860.62%
SQ230616C000875002023-03-29 3:22PM EDT2023-06-161.811.691.76+0.36+24.83%241,53058.55%
SQ230915C000875002023-03-29 10:41AM EDT2023-09-154.154.204.35+0.44+11.86%111,43957.59%
SQ240119C000875002023-03-29 3:48PM EDT2024-01-197.497.357.70+1.04+16.12%11467658.28%
SQ240621C000875002023-03-23 11:01AM EDT2024-06-2110.7510.8511.200.00--53659.34%
SQ250117C000875002023-03-24 10:55AM EDT2025-01-1711.6614.4514.900.00--859.25%
SQ250620C000875002023-03-24 3:53PM EDT2025-06-2014.1015.6017.450.00--558.04%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230421P000875002023-03-27 2:53PM EDT2023-04-2122.7020.9021.250.00--17751.17%
SQ230519P000875002023-03-24 10:41AM EDT2023-05-1928.1521.4521.750.00--18752.98%
SQ230616P000875002023-03-29 3:23PM EDT2023-06-1621.7621.9522.25-3.18-12.75%266350.54%
SQ230915P000875002023-03-24 1:26PM EDT2023-09-1528.8023.7023.950.00--9448.95%
SQ240119P000875002023-03-29 3:24PM EDT2024-01-1925.4025.7526.10-5.15-16.86%234647.52%
SQ240621P000875002023-03-29 9:40AM EDT2024-06-2128.3527.9028.40-5.51-16.27%149246.85%
SQ250117P000875002023-03-23 9:36AM EDT2025-01-1736.0030.0030.650.00--10345.15%