拍板:87.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00087500 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.81 | 0.86 | 0.98 | -0.35 | -30.17% | 339 | 2,552 | 68.21% |
| SQ240621C00087500 | 2024-04-19 3:46PM EDT | 2024-06-21 | 1.60 | 1.66 | 1.72 | -0.46 | -22.33% | 96 | 1,998 | 55.66% |
| SQ240719C00087500 | 2024-04-19 12:32PM EDT | 2024-07-19 | 2.32 | 2.34 | 2.58 | -0.56 | -19.44% | 31 | 491 | 53.58% |
| SQ240920C00087500 | 2024-04-19 3:54PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.85 | -0.75 | -14.42% | 49 | 873 | 55.12% |
| SQ241220C00087500 | 2024-04-18 9:44AM EDT | 2024-12-20 | 8.45 | 7.20 | 7.40 | 0.00 | - | 1 | 161 | 55.87% |
| SQ250117C00087500 | 2024-04-19 3:32PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.65 | -1.45 | -15.51% | 1 | 912 | 56.83% |
| SQ250620C00087500 | 2024-04-09 3:58PM EDT | 2025-06-20 | 16.80 | 11.15 | 11.80 | 0.00 | - | 1 | 314 | 56.22% |
| SQ260116C00087500 | 2024-04-15 1:26PM EDT | 2026-01-16 | 18.25 | 15.75 | 18.30 | 0.00 | - | 1 | 837 | 61.02% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00087500 | 2024-04-18 10:59AM EDT | 2024-05-17 | 14.85 | 17.30 | 18.05 | 0.00 | - | 1 | 210 | 60.30% |
| SQ240621P00087500 | 2024-04-09 12:13PM EDT | 2024-06-21 | 12.05 | 18.05 | 18.50 | 0.00 | - | 8 | 418 | 52.34% |
| SQ240719P00087500 | 2024-04-18 11:25AM EDT | 2024-07-19 | 16.25 | 18.40 | 19.05 | 0.00 | - | 20 | 190 | 49.07% |
| SQ240920P00087500 | 2024-04-17 2:26PM EDT | 2024-09-20 | 18.09 | 19.75 | 20.45 | 0.00 | - | 27 | 117 | 47.23% |
| SQ241220P00087500 | 2024-04-11 12:42PM EDT | 2024-12-20 | 17.15 | 21.65 | 22.20 | 0.00 | - | 35 | 135 | 45.94% |
| SQ250117P00087500 | 2024-04-18 3:01PM EDT | 2025-01-17 | 21.20 | 21.35 | 23.85 | 0.00 | - | 75 | 488 | 50.70% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 2025-06-20 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 30.46% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 26.20 | 27.05 | 0.00 | - | 4 | 4 | 42.00% |
