香港股市 將收市,收市時間:35 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.71-0.91 (-1.99%)
收市:04:00PM EDT
44.68 -0.03 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:87.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020C000875002023-09-11 9:35AM EDT2023-10-200.050.000.000.00-10050.00%
SQ231215C000875002023-09-22 3:29PM EDT2023-12-150.080.000.000.00-2025.00%
SQ240119C000875002023-09-22 9:31AM EDT2024-01-190.190.000.000.00-7025.00%
SQ240315C000875002023-09-22 3:35PM EDT2024-03-150.390.000.000.00-45025.00%
SQ240621C000875002023-09-22 11:31AM EDT2024-06-210.970.000.000.00-5012.50%
SQ250117C000875002023-09-22 12:53PM EDT2025-01-172.860.000.000.00-25012.50%
SQ250620C000875002023-09-21 11:17AM EDT2025-06-204.650.000.000.00-21012.50%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231215P000875002023-08-16 12:34PM EDT2023-12-1529.8634.2535.200.00-2600.00%
SQ240119P000875002023-09-22 3:02PM EDT2024-01-1942.810.000.000.00-14000.00%
SQ240315P000875002023-08-29 11:57AM EDT2024-03-1530.450.000.000.00-100.00%
SQ240621P000875002023-09-15 11:59AM EDT2024-06-2134.100.000.000.00-900.00%
SQ250117P000875002023-09-20 3:11PM EDT2025-01-1739.600.000.000.00-100.00%
SQ250620P000875002023-07-17 12:11PM EDT2025-06-2022.8032.8033.350.00-69690.00%