拍板:87.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00087500 | 2023-03-29 9:32AM EDT | 2023-04-21 | 0.10 | 0.13 | 0.15 | -0.03 | -23.08% | 10 | 1,829 | 57.72% |
| SQ230519C00087500 | 2023-03-29 3:07PM EDT | 2023-05-19 | 0.98 | 0.94 | 1.01 | +0.24 | +32.43% | 40 | 448 | 60.62% |
| SQ230616C00087500 | 2023-03-29 3:22PM EDT | 2023-06-16 | 1.81 | 1.69 | 1.76 | +0.36 | +24.83% | 24 | 1,530 | 58.55% |
| SQ230915C00087500 | 2023-03-29 10:41AM EDT | 2023-09-15 | 4.15 | 4.20 | 4.35 | +0.44 | +11.86% | 11 | 1,439 | 57.59% |
| SQ240119C00087500 | 2023-03-29 3:48PM EDT | 2024-01-19 | 7.49 | 7.35 | 7.70 | +1.04 | +16.12% | 114 | 676 | 58.28% |
| SQ240621C00087500 | 2023-03-23 11:01AM EDT | 2024-06-21 | 10.75 | 10.85 | 11.20 | 0.00 | - | - | 536 | 59.34% |
| SQ250117C00087500 | 2023-03-24 10:55AM EDT | 2025-01-17 | 11.66 | 14.45 | 14.90 | 0.00 | - | - | 8 | 59.25% |
| SQ250620C00087500 | 2023-03-24 3:53PM EDT | 2025-06-20 | 14.10 | 15.60 | 17.45 | 0.00 | - | - | 5 | 58.04% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00087500 | 2023-03-27 2:53PM EDT | 2023-04-21 | 22.70 | 20.90 | 21.25 | 0.00 | - | - | 177 | 51.17% |
| SQ230519P00087500 | 2023-03-24 10:41AM EDT | 2023-05-19 | 28.15 | 21.45 | 21.75 | 0.00 | - | - | 187 | 52.98% |
| SQ230616P00087500 | 2023-03-29 3:23PM EDT | 2023-06-16 | 21.76 | 21.95 | 22.25 | -3.18 | -12.75% | 2 | 663 | 50.54% |
| SQ230915P00087500 | 2023-03-24 1:26PM EDT | 2023-09-15 | 28.80 | 23.70 | 23.95 | 0.00 | - | - | 94 | 48.95% |
| SQ240119P00087500 | 2023-03-29 3:24PM EDT | 2024-01-19 | 25.40 | 25.75 | 26.10 | -5.15 | -16.86% | 2 | 346 | 47.52% |
| SQ240621P00087500 | 2023-03-29 9:40AM EDT | 2024-06-21 | 28.35 | 27.90 | 28.40 | -5.51 | -16.27% | 14 | 92 | 46.85% |
| SQ250117P00087500 | 2023-03-23 9:36AM EDT | 2025-01-17 | 36.00 | 30.00 | 30.65 | 0.00 | - | - | 103 | 45.15% |
