香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
73.51+0.37 (+0.51%)
收市:04:00PM EDT
73.68 +0.17 (+0.23%)
市前: 07:09AM EDT
價內期權
拍板:87.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419C000875002024-04-17 12:35PM EDT2024-04-190.010.000.000.00-12,52950.00%
SQ240517C000875002024-04-17 2:42PM EDT2024-05-171.500.000.000.00-64012.50%
SQ240621C000875002024-04-17 3:11PM EDT2024-06-212.450.000.000.00-6701,98012.50%
SQ240719C000875002024-04-17 12:55PM EDT2024-07-192.880.000.000.00-406.25%
SQ240920C000875002024-04-17 12:58PM EDT2024-09-205.160.000.000.00-48836.25%
SQ241220C000875002024-04-12 11:07AM EDT2024-12-2010.950.000.000.00-91616.25%
SQ250117C000875002024-04-17 3:00PM EDT2025-01-179.350.000.000.00-49126.25%
SQ250620C000875002024-04-09 3:58PM EDT2025-06-2016.800.000.000.00-13143.13%
SQ260116C000875002024-04-15 1:26PM EDT2026-01-1618.250.000.000.00-18373.13%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240419P000875002024-04-17 2:56PM EDT2024-04-1912.500.000.000.00-379110.00%
SQ240517P000875002024-04-17 9:48AM EDT2024-05-1714.460.000.000.00-12110.00%
SQ240621P000875002024-04-09 12:13PM EDT2024-06-2112.050.000.000.00-800.00%
SQ240719P000875002024-04-12 11:25AM EDT2024-07-1913.700.000.000.00-181700.00%
SQ240920P000875002024-04-17 2:26PM EDT2024-09-2018.090.000.000.00-271170.00%
SQ241220P000875002024-04-11 12:42PM EDT2024-12-2017.150.000.000.00-351350.00%
SQ250117P000875002024-04-15 12:11PM EDT2025-01-1718.900.000.000.00-700.00%
SQ250620P000875002024-03-12 12:12PM EDT2025-06-2020.0020.2021.000.00-165037.15%
SQ260116P000875002024-04-04 2:29PM EDT2026-01-1624.800.000.000.00-440.00%