合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ231020C00087500 | 2023-09-11 9:35AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SQ231215C00087500 | 2023-09-22 3:29PM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SQ240119C00087500 | 2023-09-22 9:31AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SQ240315C00087500 | 2023-09-22 3:35PM EDT | 2024-03-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
SQ240621C00087500 | 2023-09-22 11:31AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SQ250117C00087500 | 2023-09-22 12:53PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SQ250620C00087500 | 2023-09-21 11:17AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ231215P00087500 | 2023-08-16 12:34PM EDT | 2023-12-15 | 29.86 | 34.25 | 35.20 | 0.00 | - | 26 | 0 | 0.00% |
SQ240119P00087500 | 2023-09-22 3:02PM EDT | 2024-01-19 | 42.81 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
SQ240315P00087500 | 2023-08-29 11:57AM EDT | 2024-03-15 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240621P00087500 | 2023-09-15 11:59AM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SQ250117P00087500 | 2023-09-20 3:11PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ250620P00087500 | 2023-07-17 12:11PM EDT | 2025-06-20 | 22.80 | 32.80 | 33.35 | 0.00 | - | 69 | 69 | 0.00% |