香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.08+0.94 (+1.74%)
收市價: 04:03PM EDT
55.15 +0.07 (+0.13%)
市前: 08:58AM EDT
價內期權
拍板:87.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000875002022-09-27 10:42AM EDT2022-10-210.090.000.000.00-2852750.00%
SQ221118C000875002022-09-27 3:45PM EDT2022-11-180.490.000.000.00-873325.00%
SQ221216C000875002022-09-27 2:49PM EDT2022-12-160.980.000.000.00-442225.00%
SQ230120C000875002022-09-26 3:26PM EDT2023-01-201.630.000.000.00-2058312.50%
SQ230317C000875002022-09-27 11:06AM EDT2023-03-173.050.000.000.00-4711712.50%
SQ230616C000875002022-09-26 12:07PM EDT2023-06-164.650.000.000.00-1218312.50%
SQ240119C000875002022-09-27 2:31PM EDT2024-01-198.470.000.000.00-201086.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000875002022-09-27 2:49PM EDT2022-10-2132.450.000.000.00-62660.00%
SQ221118P000875002022-09-27 3:47PM EDT2022-11-1833.060.000.000.00-42280.00%
SQ221216P000875002022-09-22 3:58PM EDT2022-12-1631.940.000.000.00-8890.00%
SQ230120P000875002022-09-27 9:50AM EDT2023-01-2033.000.000.000.00-15500.00%
SQ230317P000875002022-09-27 10:00AM EDT2023-03-1733.650.000.000.00-81500.00%
SQ230616P000875002022-09-27 1:02PM EDT2023-06-1636.050.000.000.00-12990.00%
SQ240119P000875002022-09-27 10:58AM EDT2024-01-1936.650.000.000.00-12360.00%