香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.72-1.23 (-1.40%)
收市價: 04:02PM EDT
86.49 -0.23 (-0.27%)
市前: 09:29AM EDT
價內期權
拍板:88.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000880002022-08-15 3:59PM EDT2022-08-192.090.000.000.00-5786273.13%
SQ220826C000880002022-08-15 3:50PM EDT2022-08-263.550.000.000.00-882293.13%
SQ220902C000880002022-08-15 3:19PM EDT2022-09-024.700.000.000.00-301391.56%
SQ220909C000880002022-08-15 1:46PM EDT2022-09-095.250.000.000.00-21641.56%
SQ220923C000880002022-08-15 1:45PM EDT2022-09-236.850.000.000.00-38721.56%
SQ220930C000880002022-08-15 10:41AM EDT2022-09-308.220.000.000.00-791.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000880002022-08-15 3:30PM EDT2022-08-193.200.000.000.00-2248280.00%
SQ220826P000880002022-08-15 3:23PM EDT2022-08-264.700.000.000.00-661430.00%
SQ220902P000880002022-08-15 11:07AM EDT2022-09-025.850.000.000.00-13670.00%
SQ220909P000880002022-08-15 3:00PM EDT2022-09-096.500.000.000.00-231020.00%
SQ220923P000880002022-08-15 1:43PM EDT2022-09-238.150.000.000.00-21660.00%
SQ220930P000880002022-08-15 9:41AM EDT2022-09-308.700.000.000.00-120.00%