香港股市 已收市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
84.09-2.63 (-3.03%)
市場開市。 截至 09:53AM EDT。
價內期權
拍板:89.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000890002022-08-16 9:38AM EDT2022-08-190.850.860.93-0.87-50.58%6466173.63%
SQ220826C000890002022-08-16 9:37AM EDT2022-08-262.182.182.26-0.99-31.23%321270.61%
SQ220902C000890002022-08-15 3:51PM EDT2022-09-024.303.553.750.00-679075.44%
SQ220909C000890002022-08-15 3:53PM EDT2022-09-094.903.753.900.00-20532666.06%
SQ220923C000890002022-08-15 3:07PM EDT2022-09-236.655.255.500.00-309967.30%
SQ220930C000890002022-08-15 10:19AM EDT2022-09-307.455.856.050.00-1166.85%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000890002022-08-16 9:36AM EDT2022-08-195.004.704.85+1.10+28.21%92050.00%
SQ220826P000890002022-08-16 9:30AM EDT2022-08-265.606.206.40+0.35+6.67%610854.69%
SQ220902P000890002022-08-16 9:34AM EDT2022-09-026.987.307.50+0.88+14.43%113359.11%
SQ220909P000890002022-08-15 3:22PM EDT2022-09-096.957.307.900.00-76952.59%
SQ220923P000890002022-08-15 3:45PM EDT2022-09-238.409.409.850.00-154661.21%