合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00089000 | 2024-04-17 1:52PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.03 | 0.00 | - | 2 | 335 | 162.50% |
SQ240426C00089000 | 2024-04-18 11:22AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 5 | 460 | 61.72% |
SQ240503C00089000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 0.55 | 0.39 | 0.54 | -0.21 | -27.63% | 16 | 53 | 75.29% |
SQ240510C00089000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 0.77 | 0.74 | 0.93 | -0.24 | -23.76% | 6 | 36 | 72.85% |
SQ240524C00089000 | 2024-04-15 3:59PM EDT | 2024-05-24 | 1.54 | 0.91 | 1.23 | 0.00 | - | 3 | 11 | 61.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00089000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 16.80 | 16.20 | 18.05 | 0.00 | - | 7 | 0 | 238.28% |
SQ240426P00089000 | 2024-03-28 11:32AM EDT | 2024-04-26 | 7.05 | 15.85 | 18.25 | 0.00 | - | 10 | 0 | 76.56% |
SQ240503P00089000 | 2024-04-12 12:49PM EDT | 2024-05-03 | 13.23 | 16.80 | 17.50 | 0.00 | - | 2 | 19 | 63.09% |