香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.11+0.74 (+1.21%)
收市價: 04:00PM EST
62.59 +0.48 (+0.77%)
市前: 05:39AM EST
價內期權
拍板:90.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202C000900002022-11-25 11:23AM EST2022-12-020.010.000.000.00-14050.00%
SQ221209C000900002022-11-29 1:37PM EST2022-12-090.020.000.000.00-2050.00%
SQ221216C000900002022-11-29 1:10PM EST2022-12-160.070.000.000.00-75050.00%
SQ221223C000900002022-11-29 1:30PM EST2022-12-230.110.000.000.00-10025.00%
SQ221230C000900002022-11-29 3:53PM EST2022-12-300.150.000.000.00-4025.00%
SQ230106C000900002022-11-29 10:46AM EST2023-01-060.340.000.000.00-2025.00%
SQ230120C000900002022-11-29 3:59PM EST2023-01-200.560.000.000.00-436025.00%
SQ230217C000900002022-11-29 2:50PM EST2023-02-171.240.000.000.00-10012.50%
SQ230317C000900002022-11-29 3:44PM EST2023-03-172.230.000.000.00-207012.50%
SQ230616C000900002022-11-29 3:04PM EST2023-06-165.050.000.000.00-22012.50%
SQ230915C000900002022-11-23 1:12PM EST2023-09-157.450.000.000.00--012.50%
SQ240119C000900002022-11-29 10:43AM EST2024-01-1910.850.000.000.00-506.25%
SQ250117C000900002022-11-23 2:27PM EST2025-01-1717.600.000.000.00-506.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221202P000900002022-11-17 11:25AM EST2022-12-0222.670.000.000.00--00.00%
SQ221209P000900002022-11-28 10:31AM EST2022-12-0927.300.000.000.00-100.00%
SQ221216P000900002022-11-29 9:52AM EST2022-12-1626.750.000.000.00-200.00%
SQ221223P000900002022-11-28 10:54AM EST2022-12-2327.820.000.000.00-2700.00%
SQ221230P000900002022-11-28 10:07AM EST2022-12-3027.300.000.000.00-100.00%
SQ230120P000900002022-11-28 12:13PM EST2023-01-2028.110.000.000.00-300.00%
SQ230217P000900002022-11-28 9:59AM EST2023-02-1727.880.000.000.00-100.00%
SQ230317P000900002022-11-17 1:08PM EST2023-03-1725.000.000.000.00-700.00%
SQ230616P000900002022-11-22 11:07AM EST2023-06-1631.200.000.000.00-400.00%
SQ230915P000900002022-11-28 10:56AM EST2023-09-1532.230.000.000.00-500.00%
SQ240119P000900002022-11-28 9:46AM EST2024-01-1933.500.000.000.00-1000.00%
SQ250117P000900002022-11-11 10:42AM EST2025-01-1734.690.000.000.00-300.00%