拍板:90.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819C00090000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4,321 | 8,597 | 12.50% |
| SQ220826C00090000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 534 | 1,311 | 6.25% |
| SQ220902C00090000 | 2022-08-15 3:59PM EDT | 2022-09-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 50 | 297 | 3.13% |
| SQ220909C00090000 | 2022-08-15 3:57PM EDT | 2022-09-09 | 4.52 | 0.00 | 0.00 | 0.00 | - | 36 | 117 | 3.13% |
| SQ220916C00090000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2,097 | 7,173 | 3.13% |
| SQ220923C00090000 | 2022-08-15 3:54PM EDT | 2022-09-23 | 6.15 | 0.00 | 0.00 | 0.00 | - | 61 | 267 | 3.13% |
| SQ220930C00090000 | 2022-08-15 9:37AM EDT | 2022-09-30 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| SQ221021C00090000 | 2022-08-15 3:16PM EDT | 2022-10-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 90 | 3,459 | 3.13% |
| SQ221118C00090000 | 2022-08-15 2:29PM EDT | 2022-11-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 23 | 800 | 1.56% |
| SQ221216C00090000 | 2022-08-15 12:23PM EDT | 2022-12-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 986 | 1.56% |
| SQ230120C00090000 | 2022-08-15 2:42PM EDT | 2023-01-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 273 | 3,449 | 1.56% |
| SQ230317C00090000 | 2022-08-12 3:39PM EDT | 2023-03-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| SQ230616C00090000 | 2022-08-15 3:14PM EDT | 2023-06-16 | 19.78 | 0.00 | 0.00 | 0.00 | - | 147 | 677 | 0.78% |
| SQ240119C00090000 | 2022-08-15 3:13PM EDT | 2024-01-19 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 0.78% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220819P00090000 | 2022-08-15 3:34PM EDT | 2022-08-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 182 | 1,005 | 0.00% |
| SQ220826P00090000 | 2022-08-15 12:47PM EDT | 2022-08-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 0.00% |
| SQ220902P00090000 | 2022-08-15 10:40AM EDT | 2022-09-02 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| SQ220909P00090000 | 2022-08-15 3:09PM EDT | 2022-09-09 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 203 | 0.00% |
| SQ220916P00090000 | 2022-08-15 1:54PM EDT | 2022-09-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 125 | 2,104 | 0.00% |
| SQ220923P00090000 | 2022-08-15 1:40PM EDT | 2022-09-23 | 9.25 | 0.00 | 0.00 | 0.00 | - | 34 | 72 | 0.00% |
| SQ220930P00090000 | 2022-08-15 1:19PM EDT | 2022-09-30 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| SQ221021P00090000 | 2022-08-15 1:36PM EDT | 2022-10-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 901 | 0.00% |
| SQ221118P00090000 | 2022-08-15 11:00AM EDT | 2022-11-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 428 | 0.00% |
| SQ221216P00090000 | 2022-08-15 1:43PM EDT | 2022-12-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,694 | 0.00% |
| SQ230120P00090000 | 2022-08-15 3:44PM EDT | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 80 | 3,419 | 0.00% |
| SQ230317P00090000 | 2022-08-15 10:14AM EDT | 2023-03-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| SQ230616P00090000 | 2022-08-15 11:18AM EDT | 2023-06-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 285 | 1,079 | 0.00% |
| SQ240119P00090000 | 2022-08-11 12:18PM EDT | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,723 | 0.00% |
