拍板:90.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00090000 | 2023-03-22 3:31PM EDT | 2023-03-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 180 | 0 | 124.22% |
| SQ230331C00090000 | 2023-03-22 3:38PM EDT | 2023-03-31 | 0.20 | 0.15 | 0.23 | -0.12 | -37.50% | 85 | 915 | 80.57% |
| SQ230406C00090000 | 2023-03-22 3:19PM EDT | 2023-04-06 | 0.39 | 0.26 | 0.43 | -0.14 | -26.42% | 13 | 0 | 70.80% |
| SQ230414C00090000 | 2023-03-22 3:56PM EDT | 2023-04-14 | 0.56 | 0.47 | 0.63 | -0.47 | -45.63% | 32 | 121 | 64.01% |
| SQ230421C00090000 | 2023-03-22 3:58PM EDT | 2023-04-21 | 0.76 | 0.70 | 0.85 | -0.65 | -46.10% | 174 | 0 | 61.52% |
| SQ230428C00090000 | 2023-03-22 3:06PM EDT | 2023-04-28 | 1.06 | 0.90 | 1.10 | -0.69 | -39.43% | 135 | 203 | 59.77% |
| SQ230519C00090000 | 2023-03-22 3:51PM EDT | 2023-05-19 | 2.28 | 2.15 | 2.37 | -1.27 | -35.77% | 200 | 720 | 63.55% |
| SQ230616C00090000 | 2023-03-22 3:20PM EDT | 2023-06-16 | 3.75 | 3.20 | 3.45 | -0.85 | -18.48% | 127 | 3,429 | 61.47% |
| SQ230915C00090000 | 2023-03-22 3:58PM EDT | 2023-09-15 | 6.45 | 6.30 | 6.65 | -1.70 | -20.86% | 25 | 0 | 59.97% |
| SQ240119C00090000 | 2023-03-22 1:46PM EDT | 2024-01-19 | 10.55 | 9.65 | 10.20 | -1.51 | -12.52% | 18 | 7,909 | 59.20% |
| SQ240621C00090000 | 2023-03-22 1:09PM EDT | 2024-06-21 | 14.33 | 13.55 | 14.90 | -1.27 | -8.14% | 1 | 33 | 61.49% |
| SQ250117C00090000 | 2023-03-22 11:19AM EDT | 2025-01-17 | 18.90 | 17.35 | 19.05 | -1.58 | -7.71% | 1 | 0 | 61.09% |
| SQ250620C00090000 | 2023-03-21 9:37AM EDT | 2025-06-20 | 22.30 | 19.05 | 22.25 | 0.00 | - | 1 | 39 | 60.80% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324P00090000 | 2023-03-22 3:52PM EDT | 2023-03-24 | 17.00 | 15.20 | 17.95 | +4.40 | +34.92% | 6 | 71 | 222.07% |
| SQ230331P00090000 | 2023-02-23 2:14PM EDT | 2023-03-31 | 18.95 | 16.60 | 18.00 | 0.00 | - | - | 0 | 106.93% |
| SQ230406P00090000 | 2023-03-07 3:09PM EDT | 2023-04-06 | 11.75 | 16.35 | 18.10 | 0.00 | - | - | 1 | 86.23% |
| SQ230421P00090000 | 2023-03-21 2:21PM EDT | 2023-04-21 | 13.27 | 17.60 | 18.35 | 0.00 | - | 1 | 355 | 57.96% |
| SQ230519P00090000 | 2023-03-22 11:39AM EDT | 2023-05-19 | 17.35 | 18.55 | 20.05 | +2.27 | +15.05% | 13 | 0 | 60.01% |
| SQ230616P00090000 | 2023-03-21 2:30PM EDT | 2023-06-16 | 15.97 | 19.00 | 20.80 | 0.00 | - | 3 | 1,843 | 54.82% |
| SQ230915P00090000 | 2023-03-17 3:15PM EDT | 2023-09-15 | 21.15 | 21.90 | 22.60 | 0.00 | - | 28 | 1,079 | 51.67% |
| SQ240119P00090000 | 2023-03-22 3:45PM EDT | 2024-01-19 | 23.85 | 24.20 | 25.10 | +2.50 | +11.71% | 18 | 0 | 50.87% |
| SQ240621P00090000 | 2023-03-10 12:08PM EDT | 2024-06-21 | 26.80 | 26.45 | 27.50 | 0.00 | - | 22 | 22 | 48.94% |
| SQ250117P00090000 | 2023-03-10 1:25PM EDT | 2025-01-17 | 29.35 | 28.15 | 30.35 | 0.00 | - | 8 | 99 | 47.81% |
| SQ250620P00090000 | 2023-03-14 2:04PM EDT | 2025-06-20 | 30.40 | 29.35 | 32.35 | 0.00 | - | 1 | 11 | 47.71% |
