香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.72-1.23 (-1.40%)
收市價: 04:02PM EDT
86.50 -0.22 (-0.25%)
市前: 09:01AM EDT
價內期權
拍板:90.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000900002022-08-15 3:59PM EDT2022-08-191.330.000.000.00-4,3218,59712.50%
SQ220826C000900002022-08-15 3:59PM EDT2022-08-262.640.000.000.00-5341,3116.25%
SQ220902C000900002022-08-15 3:59PM EDT2022-09-023.750.000.000.00-502973.13%
SQ220909C000900002022-08-15 3:57PM EDT2022-09-094.520.000.000.00-361173.13%
SQ220916C000900002022-08-15 3:59PM EDT2022-09-165.350.000.000.00-2,0977,1733.13%
SQ220923C000900002022-08-15 3:54PM EDT2022-09-236.150.000.000.00-612673.13%
SQ220930C000900002022-08-15 9:37AM EDT2022-09-308.050.000.000.00-5143.13%
SQ221021C000900002022-08-15 3:16PM EDT2022-10-218.550.000.000.00-903,4593.13%
SQ221118C000900002022-08-15 2:29PM EDT2022-11-1810.600.000.000.00-238001.56%
SQ221216C000900002022-08-15 12:23PM EDT2022-12-1612.400.000.000.00-69861.56%
SQ230120C000900002022-08-15 2:42PM EDT2023-01-2013.850.000.000.00-2733,4491.56%
SQ230317C000900002022-08-12 3:39PM EDT2023-03-1717.250.000.000.00-21571.56%
SQ230616C000900002022-08-15 3:14PM EDT2023-06-1619.780.000.000.00-1476770.78%
SQ240119C000900002022-08-15 3:13PM EDT2024-01-1925.630.000.000.00-17890.78%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000900002022-08-15 3:34PM EDT2022-08-194.350.000.000.00-1821,0050.00%
SQ220826P000900002022-08-15 12:47PM EDT2022-08-266.150.000.000.00-111750.00%
SQ220902P000900002022-08-15 10:40AM EDT2022-09-026.800.000.000.00-11700.00%
SQ220909P000900002022-08-15 3:09PM EDT2022-09-097.550.000.000.00-212030.00%
SQ220916P000900002022-08-15 1:54PM EDT2022-09-168.500.000.000.00-1252,1040.00%
SQ220923P000900002022-08-15 1:40PM EDT2022-09-239.250.000.000.00-34720.00%
SQ220930P000900002022-08-15 1:19PM EDT2022-09-309.700.000.000.00-16200.00%
SQ221021P000900002022-08-15 1:36PM EDT2022-10-2111.200.000.000.00-229010.00%
SQ221118P000900002022-08-15 11:00AM EDT2022-11-1813.700.000.000.00-114280.00%
SQ221216P000900002022-08-15 1:43PM EDT2022-12-1614.750.000.000.00-111,6940.00%
SQ230120P000900002022-08-15 3:44PM EDT2023-01-2015.800.000.000.00-803,4190.00%
SQ230317P000900002022-08-15 10:14AM EDT2023-03-1717.800.000.000.00-11190.00%
SQ230616P000900002022-08-15 11:18AM EDT2023-06-1620.550.000.000.00-2851,0790.00%
SQ240119P000900002022-08-11 12:18PM EDT2024-01-1924.700.000.000.00-31,7230.00%