拍板:90.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00090000 | 2024-04-24 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 937 | 50.00% |
| SQ240503C00090000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.31 | 0.31 | 0.44 | -0.19 | -38.00% | 8 | 400 | 99.41% |
| SQ240510C00090000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 0.75 | 0.43 | 0.58 | 0.00 | - | 5 | 186 | 80.08% |
| SQ240517C00090000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.91 | 0.59 | 0.71 | 0.00 | - | 141 | 6,041 | 71.24% |
| SQ240524C00090000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 1.16 | 0.57 | 0.90 | 0.00 | - | 4 | 92 | 64.45% |
| SQ240531C00090000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 1.24 | 0.66 | 1.44 | 0.00 | - | 1 | 21 | 64.40% |
| SQ240621C00090000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 1.88 | 1.45 | 1.54 | 0.00 | - | 29 | 5,849 | 57.67% |
| SQ240719C00090000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 2.70 | 1.97 | 2.34 | 0.00 | - | 68 | 1,438 | 54.05% |
| SQ240920C00090000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.40 | 0.00 | - | 4 | 1,258 | 54.97% |
| SQ241220C00090000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 7.90 | 6.75 | 7.00 | 0.00 | - | 1 | 626 | 55.57% |
| SQ250117C00090000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 8.32 | 7.15 | 7.90 | 0.00 | - | 49 | 5,812 | 55.35% |
| SQ250620C00090000 | 2024-04-24 11:53AM EDT | 2025-06-20 | 12.30 | 11.15 | 11.45 | 0.00 | - | 1 | 393 | 56.62% |
| SQ260116C00090000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 15.50 | 14.80 | 17.00 | 0.00 | - | 10 | 741 | 58.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00090000 | 2024-04-04 10:48AM EDT | 2024-04-26 | 12.59 | 17.20 | 18.90 | 0.00 | - | 1 | 0 | 189.84% |
| SQ240503P00090000 | 2024-04-22 1:05PM EDT | 2024-05-03 | 19.20 | 18.00 | 18.65 | 0.00 | - | 4 | 21 | 0.00% |
| SQ240510P00090000 | 2024-04-01 10:01AM EDT | 2024-05-10 | 11.10 | 18.15 | 20.05 | 0.00 | - | - | 10 | 77.00% |
| SQ240517P00090000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 16.40 | 17.60 | 19.75 | 0.00 | - | 2 | 334 | 82.42% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 17.90 | 19.95 | 0.00 | - | 25 | 25 | 50.10% |
| SQ240621P00090000 | 2024-04-17 2:52PM EDT | 2024-06-21 | 17.63 | 18.65 | 20.70 | 0.00 | - | 1 | 216 | 50.78% |
| SQ240719P00090000 | 2024-04-22 2:27PM EDT | 2024-07-19 | 19.51 | 19.10 | 19.95 | 0.00 | - | 20 | 372 | 45.00% |
| SQ240920P00090000 | 2024-04-16 11:14AM EDT | 2024-09-20 | 20.26 | 20.00 | 21.50 | 0.00 | - | 2 | 205 | 45.84% |
| SQ241220P00090000 | 2024-04-24 2:35PM EDT | 2024-12-20 | 21.25 | 22.40 | 23.50 | 0.00 | - | 170 | 301 | 46.13% |
| SQ250117P00090000 | 2024-04-23 12:59PM EDT | 2025-01-17 | 21.41 | 21.95 | 23.50 | 0.00 | - | 1 | 653 | 43.66% |
| SQ250620P00090000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 24.80 | 24.90 | 26.10 | 0.00 | - | 1 | 80 | 43.82% |
| SQ260116P00090000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 27.42 | 26.95 | 27.85 | 0.00 | - | 2 | 172 | 40.60% |
