拍板:90.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240802C00090000 | 2024-07-26 2:42PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 141 | 574 | 117.19% |
| SQ240809C00090000 | 2024-07-26 12:08PM EDT | 2024-08-09 | 0.07 | 0.03 | 0.09 | -0.03 | -30.00% | 2 | 250 | 92.19% |
| SQ240816C00090000 | 2024-07-25 1:24PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.13 | 0.00 | - | 51 | 4,724 | 79.69% |
| SQ240823C00090000 | 2024-07-24 10:19AM EDT | 2024-08-23 | 0.22 | 0.05 | 0.37 | 0.00 | - | 1 | 9 | 79.20% |
| SQ240830C00090000 | 2024-07-24 2:10PM EDT | 2024-08-30 | 0.23 | 0.07 | 0.46 | 0.00 | - | 11 | 18 | 73.93% |
| SQ240920C00090000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.36 | -0.11 | -28.95% | 380 | 3,010 | 59.96% |
| SQ241220C00090000 | 2024-07-26 1:24PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.56 | -0.29 | -14.95% | 7 | 1,157 | 54.57% |
| SQ250117C00090000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 1.86 | 1.69 | 1.95 | -0.39 | -17.33% | 69 | 6,506 | 52.76% |
| SQ250321C00090000 | 2024-07-26 2:18PM EDT | 2025-03-21 | 3.06 | 2.86 | 3.05 | -0.34 | -10.00% | 8 | 159 | 53.41% |
| SQ250620C00090000 | 2024-07-26 10:49AM EDT | 2025-06-20 | 4.60 | 4.30 | 4.65 | -0.90 | -16.36% | 1 | 1,534 | 53.53% |
| SQ260116C00090000 | 2024-07-26 2:55PM EDT | 2026-01-16 | 7.85 | 7.75 | 8.50 | -0.75 | -8.72% | 18 | 882 | 55.35% |
| SQ261218C00090000 | 2024-07-25 3:49PM EDT | 2026-12-18 | 13.00 | 11.55 | 12.60 | 0.00 | - | 5 | 50 | 54.21% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00090000 | 2024-07-22 1:45PM EDT | 2024-08-16 | 22.10 | 28.45 | 31.25 | 0.00 | - | 1 | 1 | 69.14% |
| SQ240823P00090000 | 2024-07-11 10:04AM EDT | 2024-08-23 | 22.98 | 29.30 | 30.30 | 0.00 | - | - | 1 | 93.07% |
| SQ240830P00090000 | 2024-07-23 1:16PM EDT | 2024-08-30 | 22.20 | 29.30 | 30.50 | 0.00 | - | - | 10 | 60.94% |
| SQ240920P00090000 | 2024-07-25 3:26PM EDT | 2024-09-20 | 27.80 | 29.50 | 30.25 | 0.00 | - | 10 | 56 | 64.36% |
| SQ241220P00090000 | 2024-07-24 12:54PM EDT | 2024-12-20 | 27.65 | 30.15 | 30.95 | 0.00 | - | 10 | 283 | 50.07% |
| SQ250117P00090000 | 2024-07-24 9:31AM EDT | 2025-01-17 | 25.80 | 30.15 | 30.70 | 0.00 | - | 10 | 667 | 42.97% |
| SQ250321P00090000 | 2024-06-11 1:02PM EDT | 2025-03-21 | 28.10 | 25.25 | 25.90 | 0.00 | - | 4 | 5 | 0.00% |
| SQ250620P00090000 | 2024-07-24 12:01PM EDT | 2025-06-20 | 28.20 | 30.80 | 34.45 | 0.00 | - | 10 | 95 | 54.35% |
| SQ260116P00090000 | 2024-07-23 2:51PM EDT | 2026-01-16 | 28.08 | 32.05 | 33.85 | 0.00 | - | 4 | 72 | 40.08% |
| SQ261218P00090000 | 2024-07-23 2:50PM EDT | 2026-12-18 | 30.65 | 34.55 | 36.05 | 0.00 | - | 5 | 305 | 38.13% |
