香港股市 將收市,收市時間:4 小時 11 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.71-0.91 (-1.99%)
收市:04:00PM EDT
44.68 -0.03 (-0.07%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230929C000900002023-08-18 2:00PM EDT2023-09-290.030.000.030.00-14218.75%
SQ231020C000900002023-09-22 12:07PM EDT2023-10-200.010.010.020.00-41,63995.31%
SQ231215C000900002023-09-22 11:17AM EDT2023-12-150.080.070.090.00-12,40565.23%
SQ240119C000900002023-09-22 3:29PM EDT2024-01-190.150.140.15-0.02-11.76%356,55059.47%
SQ240315C000900002023-09-22 3:52PM EDT2024-03-150.350.340.36-0.03-7.89%1812256.54%
SQ240621C000900002023-09-22 11:11AM EDT2024-06-210.870.840.88-0.09-9.37%7199254.27%
SQ250117C000900002023-09-22 3:38PM EDT2025-01-172.632.572.74-0.17-6.07%264,61255.24%
SQ250620C000900002023-09-22 9:41AM EDT2025-06-204.153.954.30-0.19-4.38%2024155.95%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ231020P000900002023-08-30 10:14AM EDT2023-10-2031.9544.8545.750.00-1092.19%
SQ231215P000900002023-08-16 10:17AM EDT2023-12-1531.6536.6537.300.00-100.00%
SQ240119P000900002023-09-21 3:08PM EDT2024-01-1944.4544.8045.750.00-322472.46%
SQ240315P000900002023-08-24 11:23AM EDT2024-03-1534.2544.8045.800.00-1060.84%
SQ240621P000900002023-09-13 12:19PM EDT2024-06-2135.9044.7045.900.00-6650.46%
SQ250117P000900002023-09-21 12:54PM EDT2025-01-1744.6945.1045.500.00-129131.35%
SQ250620P000900002023-09-21 9:32AM EDT2025-06-2042.3045.3045.700.00-111730.62%