香港股市 將收市,收市時間:5 小時 56 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.65-4.81 (-6.21%)
收市價: 04:02PM EDT
72.94 +0.29 (+0.40%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230324C000900002023-03-22 3:31PM EDT2023-03-240.020.010.04-0.02-50.00%1800124.22%
SQ230331C000900002023-03-22 3:38PM EDT2023-03-310.200.150.23-0.12-37.50%8591580.57%
SQ230406C000900002023-03-22 3:19PM EDT2023-04-060.390.260.43-0.14-26.42%13070.80%
SQ230414C000900002023-03-22 3:56PM EDT2023-04-140.560.470.63-0.47-45.63%3212164.01%
SQ230421C000900002023-03-22 3:58PM EDT2023-04-210.760.700.85-0.65-46.10%174061.52%
SQ230428C000900002023-03-22 3:06PM EDT2023-04-281.060.901.10-0.69-39.43%13520359.77%
SQ230519C000900002023-03-22 3:51PM EDT2023-05-192.282.152.37-1.27-35.77%20072063.55%
SQ230616C000900002023-03-22 3:20PM EDT2023-06-163.753.203.45-0.85-18.48%1273,42961.47%
SQ230915C000900002023-03-22 3:58PM EDT2023-09-156.456.306.65-1.70-20.86%25059.97%
SQ240119C000900002023-03-22 1:46PM EDT2024-01-1910.559.6510.20-1.51-12.52%187,90959.20%
SQ240621C000900002023-03-22 1:09PM EDT2024-06-2114.3313.5514.90-1.27-8.14%13361.49%
SQ250117C000900002023-03-22 11:19AM EDT2025-01-1718.9017.3519.05-1.58-7.71%1061.09%
SQ250620C000900002023-03-21 9:37AM EDT2025-06-2022.3019.0522.250.00-13960.80%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ230324P000900002023-03-22 3:52PM EDT2023-03-2417.0015.2017.95+4.40+34.92%671222.07%
SQ230331P000900002023-02-23 2:14PM EDT2023-03-3118.9516.6018.000.00--0106.93%
SQ230406P000900002023-03-07 3:09PM EDT2023-04-0611.7516.3518.100.00--186.23%
SQ230421P000900002023-03-21 2:21PM EDT2023-04-2113.2717.6018.350.00-135557.96%
SQ230519P000900002023-03-22 11:39AM EDT2023-05-1917.3518.5520.05+2.27+15.05%13060.01%
SQ230616P000900002023-03-21 2:30PM EDT2023-06-1615.9719.0020.800.00-31,84354.82%
SQ230915P000900002023-03-17 3:15PM EDT2023-09-1521.1521.9022.600.00-281,07951.67%
SQ240119P000900002023-03-22 3:45PM EDT2024-01-1923.8524.2025.10+2.50+11.71%18050.87%
SQ240621P000900002023-03-10 12:08PM EDT2024-06-2126.8026.4527.500.00-222248.94%
SQ250117P000900002023-03-10 1:25PM EDT2025-01-1729.3528.1530.350.00-89947.81%
SQ250620P000900002023-03-14 2:04PM EDT2025-06-2030.4029.3532.350.00-11147.71%