拍板:90.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00090000 | 2023-08-18 2:00PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 218.75% |
| SQ231020C00090000 | 2023-09-22 12:07PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 1,639 | 95.31% |
| SQ231215C00090000 | 2023-09-22 11:17AM EDT | 2023-12-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 2,405 | 65.23% |
| SQ240119C00090000 | 2023-09-22 3:29PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 35 | 6,550 | 59.47% |
| SQ240315C00090000 | 2023-09-22 3:52PM EDT | 2024-03-15 | 0.35 | 0.34 | 0.36 | -0.03 | -7.89% | 18 | 122 | 56.54% |
| SQ240621C00090000 | 2023-09-22 11:11AM EDT | 2024-06-21 | 0.87 | 0.84 | 0.88 | -0.09 | -9.37% | 71 | 992 | 54.27% |
| SQ250117C00090000 | 2023-09-22 3:38PM EDT | 2025-01-17 | 2.63 | 2.57 | 2.74 | -0.17 | -6.07% | 26 | 4,612 | 55.24% |
| SQ250620C00090000 | 2023-09-22 9:41AM EDT | 2025-06-20 | 4.15 | 3.95 | 4.30 | -0.19 | -4.38% | 20 | 241 | 55.95% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00090000 | 2023-08-30 10:14AM EDT | 2023-10-20 | 31.95 | 44.85 | 45.75 | 0.00 | - | 1 | 0 | 92.19% |
| SQ231215P00090000 | 2023-08-16 10:17AM EDT | 2023-12-15 | 31.65 | 36.65 | 37.30 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240119P00090000 | 2023-09-21 3:08PM EDT | 2024-01-19 | 44.45 | 44.80 | 45.75 | 0.00 | - | 32 | 24 | 72.46% |
| SQ240315P00090000 | 2023-08-24 11:23AM EDT | 2024-03-15 | 34.25 | 44.80 | 45.80 | 0.00 | - | 1 | 0 | 60.84% |
| SQ240621P00090000 | 2023-09-13 12:19PM EDT | 2024-06-21 | 35.90 | 44.70 | 45.90 | 0.00 | - | 6 | 6 | 50.46% |
| SQ250117P00090000 | 2023-09-21 12:54PM EDT | 2025-01-17 | 44.69 | 45.10 | 45.50 | 0.00 | - | 1 | 291 | 31.35% |
| SQ250620P00090000 | 2023-09-21 9:32AM EDT | 2025-06-20 | 42.30 | 45.30 | 45.70 | 0.00 | - | 1 | 117 | 30.62% |
