香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
72.26+0.51 (+0.71%)
收市:04:01PM EDT
72.22 -0.04 (-0.06%)
收市後: 08:00PM EDT
價內期權
拍板:90.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524C000900002024-05-17 3:34PM EDT2024-05-240.020.000.02+0.01+100.00%1079660.94%
SQ240531C000900002024-05-17 3:39PM EDT2024-05-310.040.010.040.00-1669351.17%
SQ240607C000900002024-05-16 1:40PM EDT2024-06-070.100.060.130.00-106350.20%
SQ240614C000900002024-05-17 11:35AM EDT2024-06-140.210.130.22+0.06+40.00%244247.95%
SQ240621C000900002024-05-17 3:36PM EDT2024-06-210.310.280.33+0.03+10.71%1086,59846.78%
SQ240719C000900002024-05-17 3:40PM EDT2024-07-190.760.670.89+0.08+11.76%572,17045.02%
SQ240920C000900002024-05-17 3:42PM EDT2024-09-202.852.672.78+0.10+3.64%442,05947.68%
SQ241220C000900002024-05-17 2:17PM EDT2024-12-205.405.355.50+0.10+1.89%583650.21%
SQ250117C000900002024-05-17 12:23PM EDT2025-01-176.435.756.15+0.81+14.41%115,90250.18%
SQ250321C000900002024-05-16 9:42AM EDT2025-03-217.147.557.800.00-48550.75%
SQ250620C000900002024-05-17 1:03PM EDT2025-06-2010.308.7011.60+0.56+5.75%140052.93%
SQ260116C000900002024-05-17 2:02PM EDT2026-01-1614.2512.1514.35+0.52+3.79%395551.18%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240524P000900002024-04-04 2:04PM EDT2024-05-2415.0019.8021.000.00-2525198.63%
SQ240621P000900002024-05-13 10:21AM EDT2024-06-2119.0017.3518.250.00-1421451.90%
SQ240719P000900002024-05-15 3:16PM EDT2024-07-1918.4417.5518.100.00-2050735.60%
SQ240920P000900002024-05-16 2:56PM EDT2024-09-2019.7418.8019.550.00-2024040.27%
SQ241220P000900002024-05-14 3:35PM EDT2024-12-2020.6020.5021.35-1.25-5.72%521040.81%
SQ250117P000900002024-05-09 12:30PM EDT2025-01-1721.1420.9021.650.00-4264439.87%
SQ250321P000900002024-05-17 3:23PM EDT2025-03-2121.9521.0523.35-0.20-0.90%4542.62%
SQ250620P000900002024-05-14 12:21PM EDT2025-06-2024.4023.1024.750.00-68342.33%
SQ260116P000900002024-05-07 12:34PM EDT2026-01-1626.3525.3526.100.00-1017138.01%