香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.34-0.28 (-0.42%)
收市:04:00PM EDT
66.26 -0.08 (-0.12%)
收市後: 08:00PM EDT
價內期權
拍板:92.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621C000925002024-05-23 3:59PM EDT2024-06-210.070.020.080.00-41,41054.49%
SQ240719C000925002024-05-24 11:05AM EDT2024-07-190.150.110.20-0.04-21.05%60273247.36%
SQ240920C000925002024-05-24 1:03PM EDT2024-09-201.021.031.11-0.10-8.93%247247.53%
SQ241220C000925002024-05-23 10:09AM EDT2024-12-203.152.762.930.00-66449.16%
SQ250117C000925002024-05-23 9:45AM EDT2025-01-173.903.403.550.00-301,39449.79%
SQ250620C000925002024-05-20 9:46AM EDT2025-06-208.956.407.550.00-122352.77%
SQ260116C000925002024-05-23 1:57PM EDT2026-01-1610.309.6511.000.00-73252.72%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240621P000925002024-05-13 11:50AM EDT2024-06-2121.6525.8026.500.00-1074.80%
SQ240719P000925002024-05-01 3:30PM EDT2024-07-1925.5525.8526.600.00-8655.37%
SQ240920P000925002024-05-07 10:02AM EDT2024-09-2021.8026.1026.500.00-67335.84%
SQ241220P000925002024-05-23 10:17AM EDT2024-12-2026.5026.9027.550.00-42238.18%
SQ250117P000925002024-05-24 10:42AM EDT2025-01-1727.4527.2027.70+3.50+14.61%114137.01%
SQ250620P000925002023-11-20 3:12PM EDT2025-06-2035.1723.7526.650.00-1921.34%
SQ260116P000925002024-05-01 12:40PM EDT2026-01-1631.9029.7531.850.00-11138.54%