香港股市 將在 8 小時 47 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
54.78-1.49 (-2.65%)
市場開市。 截至 12:42PM EDT。
價內期權
拍板:92.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021C000925002022-09-23 3:53PM EDT2022-10-210.080.060.070.00-460386.33%
SQ221118C000925002022-09-26 10:47AM EDT2022-11-180.370.350.36-0.04-9.76%242278.42%
SQ221216C000925002022-09-22 2:12PM EDT2022-12-160.700.680.720.00-333573.19%
SQ230120C000925002022-09-23 10:27AM EDT2023-01-201.251.201.240.00-1274270.17%
SQ230317C000925002022-09-22 10:11AM EDT2023-03-172.392.142.26-0.16-6.27%153968.36%
SQ230616C000925002022-09-26 11:27AM EDT2023-06-163.953.804.00-0.15-3.66%2616467.43%
SQ240119C000925002022-09-26 12:08PM EDT2024-01-197.707.607.80-0.45-5.52%397866.79%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221021P000925002022-09-23 10:45AM EDT2022-10-2135.0037.5037.95-1.75-4.76%321165.63%
SQ221118P000925002022-09-26 9:54AM EDT2022-11-1835.7537.6538.00-1.14-3.09%112964.26%
SQ221216P000925002022-09-21 3:00PM EDT2022-12-1630.7937.8538.050.00-48558.89%
SQ230120P000925002022-09-23 2:55PM EDT2023-01-2038.0038.1038.400.00-155657.76%
SQ230317P000925002022-09-26 10:24AM EDT2023-03-1737.0338.5538.85-1.37-3.57%1124154.61%
SQ230616P000925002022-09-21 10:18AM EDT2023-06-1634.9539.5539.900.00-832053.82%
SQ240119P000925002022-09-19 1:00PM EDT2024-01-1936.3241.5041.650.00-256750.16%