拍板:92.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00092500 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQ240621C00092500 | 2024-04-25 11:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SQ240719C00092500 | 2024-04-24 11:44AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SQ240920C00092500 | 2024-04-24 11:03AM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ241220C00092500 | 2024-04-15 11:21AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQ250117C00092500 | 2024-04-24 11:43AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00092500 | 2024-04-25 11:58AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ260116C00092500 | 2024-04-25 11:58AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00092500 | 2024-04-18 10:01AM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719P00092500 | 2024-04-18 9:35AM EDT | 2024-07-19 | 20.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240920P00092500 | 2024-04-25 1:04PM EDT | 2024-09-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250117P00092500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 42.23% |
| SQ260116P00092500 | 2024-04-01 1:01PM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
