拍板:92.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00092500 | 2023-03-29 3:46PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 17 | 815 | 61.33% |
| SQ230519C00092500 | 2023-03-29 3:23PM EDT | 2023-05-19 | 0.66 | 0.59 | 0.63 | +0.18 | +37.50% | 18 | 1,143 | 60.99% |
| SQ230616C00092500 | 2023-03-29 3:06PM EDT | 2023-06-16 | 1.18 | 1.13 | 1.19 | +0.28 | +31.11% | 20 | 2,161 | 58.15% |
| SQ230915C00092500 | 2023-03-29 9:41AM EDT | 2023-09-15 | 3.07 | 3.25 | 3.40 | +0.37 | +13.70% | 1 | 566 | 56.84% |
| SQ240119C00092500 | 2023-03-29 11:57AM EDT | 2024-01-19 | 6.40 | 6.20 | 6.40 | +1.07 | +20.08% | 15 | 1,260 | 57.29% |
| SQ240621C00092500 | 2023-03-28 10:26AM EDT | 2024-06-21 | 9.35 | 9.50 | 9.85 | 0.00 | - | 1 | 13 | 58.40% |
| SQ250117C00092500 | 2023-03-10 1:26PM EDT | 2025-01-17 | 16.20 | 13.00 | 13.50 | 0.00 | - | - | 6 | 58.32% |
| SQ250620C00092500 | 2023-03-23 12:58PM EDT | 2025-06-20 | 13.68 | 14.95 | 16.30 | 0.00 | - | - | 4 | 58.51% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00092500 | 2023-03-23 12:56PM EDT | 2023-04-21 | 29.98 | 25.85 | 26.40 | 0.00 | - | - | 1 | 64.84% |
| SQ230519P00092500 | 2023-03-29 2:40PM EDT | 2023-05-19 | 25.80 | 26.10 | 26.50 | -7.05 | -21.46% | 2 | 142 | 51.95% |
| SQ230616P00092500 | 2023-03-24 3:35PM EDT | 2023-06-16 | 32.24 | 26.45 | 26.75 | 0.00 | - | 2 | 457 | 51.56% |
| SQ230915P00092500 | 2023-03-29 3:24PM EDT | 2023-09-15 | 27.65 | 27.70 | 28.15 | -5.75 | -17.22% | 17 | 100 | 48.28% |
| SQ240119P00092500 | 2023-03-28 10:48AM EDT | 2024-01-19 | 30.45 | 29.55 | 29.90 | 0.00 | - | 1 | 482 | 46.02% |
| SQ240621P00092500 | 2023-03-27 10:52AM EDT | 2024-06-21 | 34.15 | 31.50 | 32.00 | 0.00 | - | - | 9 | 45.40% |
