香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:93.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000930002022-08-12 3:57PM EDT2022-08-191.251.201.26+0.14+12.61%33921867.63%
SQ220826C000930002022-08-12 2:15PM EDT2022-08-262.442.382.51+0.25+11.42%1834966.55%
SQ220902C000930002022-08-11 3:00PM EDT2022-09-022.973.353.500.00-94866.26%
SQ220909C000930002022-08-12 3:02PM EDT2022-09-094.154.054.20-0.40-8.79%25464.60%
SQ220923C000930002022-08-12 12:13PM EDT2022-09-234.805.605.75-1.00-17.24%61165.83%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000930002022-08-12 9:53AM EDT2022-08-197.306.156.30+0.75+11.45%516066.16%
SQ220826P000930002022-08-11 10:41AM EDT2022-08-266.997.357.550.00-81365.82%
SQ220902P000930002022-08-12 9:40AM EDT2022-09-029.408.258.45+2.35+33.33%6564.67%
SQ220909P000930002022-08-11 10:40AM EDT2022-09-098.158.859.150.00-81562.72%