拍板:95.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00095000 | 2024-04-23 3:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 525 | 50.00% |
| SQ240503C00095000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 179 | 25.00% |
| SQ240510C00095000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 221 | 288 | 25.00% |
| SQ240517C00095000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 86 | 2,633 | 25.00% |
| SQ240524C00095000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| SQ240531C00095000 | 2024-04-23 3:15PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| SQ240621C00095000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 23 | 2,577 | 12.50% |
| SQ240719C00095000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 996 | 12.50% |
| SQ240920C00095000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 2,676 | 6.25% |
| SQ241220C00095000 | 2024-04-23 2:30PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| SQ250117C00095000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 1,957 | 6.25% |
| SQ250620C00095000 | 2024-04-23 1:52PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 6.25% |
| SQ260116C00095000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 12 | 507 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00095000 | 2024-04-09 10:25AM EDT | 2024-05-03 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240517P00095000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| SQ240719P00095000 | 2024-04-11 1:03PM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 0.00% |
| SQ240920P00095000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 26.49 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 0.00% |
| SQ241220P00095000 | 2024-04-09 10:11AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| SQ250117P00095000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 28.09 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 40.21% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
