SQ - Block, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:95.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00095000 | 2023-06-06 1:20PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 15,716 | 81.25% |
| SQ230915C00095000 | 2023-06-08 12:43PM EDT | 2023-09-15 | 0.80 | 0.76 | 0.78 | -0.03 | -3.61% | 3 | 2,277 | 51.10% |
| SQ231215C00095000 | 2023-06-08 11:05AM EDT | 2023-12-15 | 2.35 | 2.21 | 2.25 | -0.17 | -6.75% | 11 | 1,106 | 50.22% |
| SQ240119C00095000 | 2023-06-08 10:48AM EDT | 2024-01-19 | 2.89 | 2.71 | 2.78 | -0.09 | -3.02% | 3 | 1,478 | 49.87% |
| SQ240621C00095000 | 2023-06-06 2:07PM EDT | 2024-06-21 | 6.00 | 5.70 | 5.85 | 0.00 | - | 11 | 119 | 51.87% |
| SQ250117C00095000 | 2023-06-07 10:55AM EDT | 2025-01-17 | 9.17 | 8.95 | 9.15 | 0.00 | - | 1 | 1,150 | 52.08% |
| SQ250620C00095000 | 2023-06-08 10:59AM EDT | 2025-06-20 | 11.70 | 11.20 | 12.05 | +1.45 | +14.15% | 5 | 35 | 53.40% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00095000 | 2023-06-07 3:22PM EDT | 2023-06-16 | 28.90 | 29.80 | 30.25 | 0.00 | - | 320 | 47 | 145.12% |
| SQ230915P00095000 | 2023-05-11 12:15PM EDT | 2023-09-15 | 37.48 | 30.00 | 30.25 | 0.00 | - | 2 | 0 | 48.19% |
| SQ231215P00095000 | 2023-06-05 3:19PM EDT | 2023-12-15 | 32.30 | 30.50 | 30.75 | 0.00 | - | 2 | 3 | 40.60% |
| SQ240119P00095000 | 2023-06-05 10:49AM EDT | 2024-01-19 | 32.35 | 30.80 | 31.05 | 0.00 | - | 7 | 210 | 39.94% |
| SQ240621P00095000 | 2023-06-07 3:54PM EDT | 2024-06-21 | 31.20 | 32.10 | 32.40 | 0.00 | - | 1 | 117 | 38.36% |
| SQ250117P00095000 | 2023-05-25 9:57AM EDT | 2025-01-17 | 36.85 | 33.55 | 33.95 | 0.00 | - | 12 | 875 | 36.62% |
| SQ250620P00095000 | 2023-04-04 2:22PM EDT | 2025-06-20 | 35.50 | 37.80 | 40.30 | 0.00 | - | 1 | 2 | 50.81% |
