香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.60+1.23 (+1.94%)
收市價: 04:01PM EST
64.45 -0.15 (-0.23%)
收市後: 07:59PM EST
價內期權
拍板:95.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216C000950002022-12-09 12:19PM EST2022-12-160.020.020.030.00-81,415111.72%
SQ221223C000950002022-12-08 2:55PM EST2022-12-230.030.020.040.00-4516580.47%
SQ221230C000950002022-12-09 1:22PM EST2022-12-300.060.050.070.00-3033071.88%
SQ230106C000950002022-12-09 11:45AM EST2023-01-060.130.100.12+0.01+8.33%13167.97%
SQ230120C000950002022-12-09 3:46PM EST2023-01-200.350.330.35+0.06+20.69%163,62467.53%
SQ230217C000950002022-12-09 2:25PM EST2023-02-171.050.930.98+0.40+61.54%4339766.06%
SQ230317C000950002022-12-09 11:25AM EST2023-03-171.921.891.96+0.24+14.29%61,64068.34%
SQ230616C000950002022-12-09 3:29PM EST2023-06-164.814.604.80+0.66+15.90%377668.48%
SQ230915C000950002022-12-07 3:12PM EST2023-09-155.956.807.100.00-25540767.27%
SQ240119C000950002022-12-06 1:09PM EST2024-01-198.309.7510.250.00-447667.51%
SQ250117C000950002022-11-29 3:29PM EST2025-01-1715.5215.9517.300.00-28366.79%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ221216P000950002022-12-09 10:42AM EST2022-12-1630.2030.2030.65+3.25+12.06%10111.72%
SQ221223P000950002022-11-09 10:27AM EST2022-12-2336.4029.9530.400.00-2050.00%
SQ221230P000950002022-11-16 3:17PM EST2022-12-3026.6730.0030.800.00-25098.73%
SQ230106P000950002022-12-01 12:26PM EST2023-01-0626.7530.1030.800.00--060.94%
SQ230120P000950002022-12-09 9:56AM EST2023-01-2030.3030.2030.65-4.30-12.43%23,08463.77%
SQ230217P000950002022-12-05 10:36AM EST2023-02-1730.4730.6031.100.00-1455.42%
SQ230317P000950002022-12-07 9:42AM EST2023-03-1734.3531.3531.700.00-5057558.35%
SQ230616P000950002022-12-07 10:17AM EST2023-06-1636.4933.1033.500.00-351656.63%
SQ230915P000950002022-11-16 10:07AM EST2023-09-1531.4034.4535.000.00--354.36%
SQ240119P000950002022-12-06 9:31AM EST2024-01-1937.3036.4036.800.00-142152.93%
SQ250117P000950002022-12-07 3:55PM EST2025-01-1741.6538.9541.200.00-71282851.24%