香港股市 將在 5 小時 32 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.44+2.78 (+3.73%)
市場開市。 截至 02:57PM EST。
價內期權
拍板:95.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301C000950002024-02-27 2:33PM EST2024-03-010.010.010.020.00-1741,66078.13%
SQ240308C000950002024-02-27 2:37PM EST2024-03-080.070.070.08+0.02+40.00%29453658.98%
SQ240315C000950002024-02-27 1:10PM EST2024-03-150.160.170.19+0.05+45.45%1021,62953.61%
SQ240322C000950002024-02-27 10:31AM EST2024-03-220.290.280.30+0.08+38.10%1250.20%
SQ240328C000950002024-02-27 2:12PM EST2024-03-280.390.380.41+0.16+69.57%424148.73%
SQ240419C000950002024-02-27 2:26PM EST2024-04-190.870.880.91+0.28+47.46%2684,02646.09%
SQ240517C000950002024-02-27 1:31PM EST2024-05-172.272.312.36+0.48+26.82%1601,91551.70%
SQ240621C000950002024-02-27 1:53PM EST2024-06-213.203.203.30+0.54+20.30%3088350.02%
SQ240719C000950002024-02-27 11:19AM EST2024-07-193.703.954.00+0.45+13.85%2123249.08%
SQ240920C000950002024-02-27 11:54AM EST2024-09-206.006.106.20+0.70+13.21%22,36951.04%
SQ241220C000950002024-02-26 3:02PM EST2024-12-208.038.909.000.00-679052.92%
SQ250117C000950002024-02-27 11:54AM EST2025-01-179.409.509.65+1.10+13.25%101,41052.77%
SQ250620C000950002024-02-23 3:52PM EST2025-06-2014.4012.8513.700.00-10146253.97%
SQ260116C000950002024-02-26 2:58PM EST2026-01-1616.5517.8519.000.00-912557.17%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ240301P000950002024-02-23 9:51AM EST2024-03-0113.3016.9518.250.00-16092.58%
SQ240308P000950002024-02-23 9:53AM EST2024-03-0814.4017.1517.750.00-1070.22%
SQ240315P000950002024-02-23 3:59PM EST2024-03-1516.1817.1017.800.00-3357.42%
SQ240419P000950002024-02-27 10:11AM EST2024-04-1919.0017.8017.90+3.00+18.75%271435.99%
SQ240517P000950002024-02-26 2:26PM EST2024-05-1721.0018.7018.850.00-174641.77%
SQ240621P000950002024-02-23 9:34AM EST2024-06-2116.8519.3019.450.00-531439.92%
SQ240719P000950002024-02-22 10:40AM EST2024-07-1928.7919.8019.900.00-591438.92%
SQ240920P000950002024-02-27 9:44AM EST2024-09-2022.1921.2021.40-0.85-3.69%1572940.24%
SQ241220P000950002024-02-26 9:52AM EST2024-12-2024.0622.9023.150.00-108640.47%
SQ250117P000950002024-02-26 10:04AM EST2025-01-1724.5923.4023.500.00-24039.98%
SQ250620P000950002024-02-26 10:04AM EST2025-06-2026.7125.5526.000.00-2340.30%
SQ260116P000950002024-01-02 9:49AM EST2026-01-1630.0033.3534.350.00--152.19%