香港股市 將在 5 小時 59 分鐘 開市

Block, Inc. (SQ)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.14-0.19 (-0.24%)
市場開市。 截至 03:31PM EDT。
價內期權
拍板:95.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000950002022-08-18 2:57PM EDT2022-08-190.010.010.02-0.03-75.00%2755,22593.75%
SQ220826C000950002022-08-18 2:53PM EDT2022-08-260.180.200.21-0.11-37.93%5651,33866.99%
SQ220902C000950002022-08-18 3:07PM EDT2022-09-020.570.560.60-0.18-24.00%8226364.40%
SQ220909C000950002022-08-18 1:03PM EDT2022-09-090.880.930.97-0.23-20.72%2911662.16%
SQ220916C000950002022-08-18 3:03PM EDT2022-09-161.411.411.46-0.25-15.06%3712,61562.60%
SQ220923C000950002022-08-18 3:06PM EDT2022-09-231.921.912.00-0.33-14.67%64463.38%
SQ220930C000950002022-08-17 11:51AM EDT2022-09-302.602.372.500.00-66063.65%
SQ221021C000950002022-08-18 1:48PM EDT2022-10-213.653.653.75-0.31-7.83%6784963.44%
SQ221118C000950002022-08-18 2:04PM EDT2022-11-185.785.856.00-0.62-9.69%332,02668.03%
SQ221216C000950002022-08-18 1:33PM EDT2022-12-167.007.007.15-0.65-8.50%1681166.15%
SQ230120C000950002022-08-18 1:42PM EDT2023-01-208.548.408.70-0.61-6.67%113,99965.49%
SQ230317C000950002022-08-18 10:05AM EDT2023-03-1710.3010.7510.90-1.25-10.82%534265.60%
SQ230616C000950002022-08-18 10:15AM EDT2023-06-1613.7014.1014.40-0.52-3.66%518566.64%
SQ240119C000950002022-08-18 12:49PM EDT2024-01-1919.5419.5519.95-1.06-5.15%529965.36%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000950002022-08-18 1:34PM EDT2022-08-1915.2515.0015.20+1.43+10.35%14347146.88%
SQ220826P000950002022-08-18 12:14PM EDT2022-08-2615.2615.0515.25+1.46+10.58%215272.27%
SQ220902P000950002022-08-16 2:46PM EDT2022-09-0211.3015.3515.700.00-284766.94%
SQ220909P000950002022-08-12 1:34PM EDT2022-09-0910.7015.9016.150.00-11266.46%
SQ220916P000950002022-08-18 1:34PM EDT2022-09-1616.5016.2016.45+0.30+1.85%132,28763.06%
SQ220923P000950002022-08-17 9:35AM EDT2022-09-2314.1416.4517.000.00-9362.21%
SQ220930P000950002022-08-18 3:07PM EDT2022-09-3017.0517.0017.50+2.50+17.18%91063.16%
SQ221021P000950002022-08-18 3:07PM EDT2022-10-2118.5018.2018.40+1.25+7.25%101,65761.26%
SQ221118P000950002022-08-18 1:12PM EDT2022-11-1820.4520.1020.40+0.45+2.25%38864.53%
SQ221216P000950002022-08-18 1:24PM EDT2022-12-1621.4021.2021.40+0.45+2.15%373662.59%
SQ230120P000950002022-08-17 11:06AM EDT2023-01-2022.0022.2522.550.00-883,53960.57%
SQ230317P000950002022-08-16 2:32PM EDT2023-03-1720.7524.1524.500.00-5229660.00%
SQ230616P000950002022-08-17 1:32PM EDT2023-06-1626.4526.6526.950.00-732458.73%
SQ240119P000950002022-08-02 12:43PM EDT2024-01-1931.0530.5030.850.00-131355.01%