拍板:95.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.07 | +175.00% | 570 | 1,468 | 2023-02-03 | 6.05 | -8.35 | -57.99% | 1 | 1 |
| 1.13 | +0.71 | +169.05% | 1,360 | 565 | 2023-02-10 | 6.95 | -6.70 | -49.08% | 65 | 117 |
| 1.91 | +0.99 | +107.61% | 563 | 1,533 | 2023-02-17 | 9.25 | -5.56 | -37.54% | 103 | 36 |
| 4.10 | +1.81 | +79.04% | 192 | 2,779 | 2023-02-24 | - | - | - | - | - |
| 4.30 | +1.50 | +53.57% | 72 | 195 | 2023-03-03 | 10.15 | -5.88 | -36.68% | 40 | 8 |
| 5.51 | +2.36 | +74.92% | 24 | 109 | 2023-03-10 | - | - | - | - | - |
| 5.60 | +1.95 | +53.42% | 305 | 2,822 | 2023-03-17 | 12.14 | -2.47 | -16.91% | 39 | 584 |
| 10.25 | +2.10 | +25.77% | 263 | 1,284 | 2023-06-16 | 16.35 | -3.50 | -17.63% | 21 | 517 |
| 13.61 | +2.16 | +18.86% | 253 | 935 | 2023-09-15 | 18.30 | -2.00 | -9.85% | 135 | 511 |
| 18.44 | +3.45 | +23.02% | 26 | 793 | 2024-01-19 | 21.00 | -1.37 | -6.12% | 4 | 466 |
| 24.51 | 0.00 | - | 1 | 157 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 827 |
| 29.49 | +5.27 | +21.76% | 2 | 9 | 2025-06-20 | 28.92 | 0.00 | - | 1 | 3 |
