香港股市 將收市,收市時間:3 小時 40 分鐘

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
88.41+4.51 (+5.38%)
收市價: 04:05PM EST
86.10 -2.31 (-2.61%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.11+0.07+175.00%5701,4682023-02-036.05-8.35-57.99%11
1.13+0.71+169.05%1,3605652023-02-106.95-6.70-49.08%65117
1.91+0.99+107.61%5631,5332023-02-179.25-5.56-37.54%10336
4.10+1.81+79.04%1922,7792023-02-24-----
4.30+1.50+53.57%721952023-03-0310.15-5.88-36.68%408
5.51+2.36+74.92%241092023-03-10-----
5.60+1.95+53.42%3052,8222023-03-1712.14-2.47-16.91%39584
10.25+2.10+25.77%2631,2842023-06-1616.35-3.50-17.63%21517
13.61+2.16+18.86%2539352023-09-1518.30-2.00-9.85%135511
18.44+3.45+23.02%267932024-01-1921.00-1.37-6.12%4466
24.510.00-11572025-01-1728.800.00-1827
29.49+5.27+21.76%292025-06-2028.920.00-13