收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 106 | 889 | 2024-08-02 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 39 | 2024-08-09 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 2 | 443 | 2024-08-16 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 15 | 2024-08-30 | - | - | - | - | - |
0.13 | -0.12 | -48.00% | 31 | 1,506 | 2024-09-20 | 30.89 | 0.00 | - | 2 | 0 |
1.14 | -0.36 | -24.00% | 32 | 673 | 2024-12-20 | 27.15 | 0.00 | - | 1 | 116 |
1.39 | -0.27 | -16.27% | 9 | 2,015 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 131 |
2.80 | 0.00 | - | 1 | 471 | 2025-03-21 | 30.60 | 0.00 | - | 14 | 29 |
4.40 | 0.00 | - | 91 | 562 | 2025-06-20 | 33.80 | 0.00 | - | 2 | 5 |
7.00 | -0.55 | -7.28% | 1 | 781 | 2026-01-16 | 36.85 | +2.75 | +8.06% | 7 | 9 |
10.70 | -1.32 | -10.98% | 3 | 60 | 2026-12-18 | 33.30 | 0.00 | - | 1 | 1 |