拍板:95.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 525 | 2024-04-26 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 212 | 175 | 2024-05-03 | 16.90 | 0.00 | - | 1 | 1 |
| 0.27 | -0.12 | -30.77% | 17 | 289 | 2024-05-10 | - | - | - | - | - |
| 0.41 | -0.12 | -22.64% | 222 | 2,649 | 2024-05-17 | 21.25 | 0.00 | - | 8 | 166 |
| 0.61 | 0.00 | - | 18 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.18 | -24.00% | 1 | 33 | 2024-05-31 | 22.90 | 0.00 | - | - | 1 |
| 1.10 | -0.21 | -16.03% | 32 | 2,614 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 303 |
| 1.90 | 0.00 | - | 14 | 997 | 2024-07-19 | 18.55 | 0.00 | - | 14 | 52 |
| 3.90 | 0.00 | - | 23 | 2,699 | 2024-09-20 | 24.25 | -2.24 | -8.46% | 80 | 316 |
| 5.99 | -0.46 | -7.13% | 1 | 311 | 2024-12-20 | 22.35 | 0.00 | - | 4 | 112 |
| 6.65 | -0.30 | -4.32% | 45 | 1,959 | 2025-01-17 | 28.09 | 0.00 | - | 3 | 163 |
| 12.50 | 0.00 | - | 2 | 500 | 2025-06-20 | 25.32 | 0.00 | - | 2 | 3 |
| 14.00 | -1.35 | -8.79% | 10 | 507 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 8 |
