香港股市 已收市

Block, Inc. (SQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
87.95+1.96 (+2.28%)
收市價: 04:02PM EDT
87.75 -0.20 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:96.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819C000960002022-08-12 3:49PM EDT2022-08-190.650.630.67+0.04+6.56%34625067.58%
SQ220826C000960002022-08-12 1:51PM EDT2022-08-261.551.581.69+0.10+6.90%47766.19%
SQ220902C000960002022-08-12 1:23PM EDT2022-09-022.112.452.55-0.52-19.77%98565.70%
SQ220909C000960002022-08-10 3:34PM EDT2022-09-093.903.053.200.00-3863.79%
SQ220923C000960002022-08-12 11:00AM EDT2022-09-233.804.454.70-1.50-28.30%21264.89%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SQ220819P000960002022-08-12 10:08AM EDT2022-08-1910.208.408.75+2.05+25.15%13962.99%
SQ220826P000960002022-08-10 1:20PM EDT2022-08-269.609.459.750.00-72564.60%
SQ220902P000960002022-08-12 9:40AM EDT2022-09-0211.5510.3010.50+2.15+22.87%2763.62%
SQ220909P000960002022-08-08 11:16AM EDT2022-09-0910.3510.8511.150.00-1161.79%