合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240719C00057500 | 2024-07-03 11:49AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 51.73% |
SRCL240816C00057500 | 2024-06-25 11:42AM EDT | 2024-08-16 | 1.55 | 0.05 | 3.60 | 0.00 | - | - | 4 | 39.45% |
SRCL241220C00057500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 2.80 | 0.60 | 4.70 | 0.00 | - | 10 | 11 | 26.95% |
SRCL250117C00057500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.90 | 1.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
SRCL250221C00057500 | 2024-07-05 9:30AM EDT | 2025-02-21 | 3.40 | 1.05 | 5.00 | +0.70 | +25.93% | 1 | 4 | 24.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240719P00057500 | 2024-07-02 10:56AM EDT | 2024-07-19 | 0.05 | 0.10 | 2.75 | 0.00 | - | 1 | 9 | 67.92% |
SRCL240816P00057500 | 2024-07-03 11:06AM EDT | 2024-08-16 | 0.90 | 0.10 | 3.10 | 0.00 | - | 4 | 20 | 44.56% |
SRCL241115P00057500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.15 | 0.05 | 3.40 | 0.00 | - | - | 1 | 27.41% |
SRCL241220P00057500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.60 | 0.05 | 4.00 | 0.00 | - | 10 | 10 | 28.25% |
SRCL250117P00057500 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 25.57% |
SRCL250221P00057500 | 2024-07-05 9:30AM EDT | 2025-02-21 | 1.35 | 0.00 | 3.80 | +0.35 | +35.00% | 10 | 32 | 23.02% |