拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00100000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 25.00 | 23.20 | 26.50 | -2.53 | -9.19% | 6 | 786 | 260.64% |
| SRPT240628C00100000 | 2024-06-17 11:25AM EDT | 2024-06-28 | 28.56 | 27.30 | 30.50 | -1.94 | -6.36% | 6 | 251 | 227.08% |
| SRPT240705C00100000 | 2024-06-05 9:43AM EDT | 2024-07-05 | 28.00 | 27.30 | 30.90 | 0.00 | - | 1 | 2 | 182.71% |
| SRPT240719C00100000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 30.90 | 28.70 | 31.70 | 0.00 | - | 128 | 2,348 | 147.97% |
| SRPT240816C00100000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 35.10 | 28.60 | 32.50 | 0.00 | - | 12 | 110 | 111.00% |
| SRPT241018C00100000 | 2024-06-10 3:24PM EDT | 2024-10-18 | 33.80 | 31.30 | 34.00 | 0.00 | - | 1 | 0 | 86.95% |
| SRPT241115C00100000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 35.10 | 31.30 | 33.50 | 0.00 | - | 2 | 12 | 77.56% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 2024-12-20 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 107.00% |
| SRPT250117C00100000 | 2024-06-10 2:35PM EDT | 2025-01-17 | 37.00 | 33.00 | 35.50 | 0.00 | - | 1 | 118 | 71.27% |
| SRPT250815C00100000 | 2024-05-07 12:56PM EDT | 2025-08-15 | 52.10 | 34.90 | 39.00 | 0.00 | - | 1 | 3 | 56.96% |
| SRPT260116C00100000 | 2024-05-28 11:10AM EDT | 2026-01-16 | 35.00 | 39.70 | 44.00 | 0.00 | - | 120 | 213 | 58.59% |
| SRPT260618C00100000 | 2024-05-07 12:08PM EDT | 2026-06-18 | 58.03 | 40.00 | 45.00 | 0.00 | - | 1 | 23 | 53.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00100000 | 2024-06-17 12:21PM EDT | 2024-06-21 | 4.80 | 3.90 | 6.40 | -1.12 | -18.92% | 78 | 3,287 | 243.99% |
| SRPT240628P00100000 | 2024-06-17 1:24PM EDT | 2024-06-28 | 8.50 | 8.50 | 9.50 | +0.45 | +5.45% | 40 | 46 | 214.21% |
| SRPT240705P00100000 | 2024-06-14 2:11PM EDT | 2024-07-05 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 15 | 170.80% |
| SRPT240719P00100000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 7.70 | 9.10 | 10.20 | 0.00 | - | 1 | 555 | 134.75% |
| SRPT240726P00100000 | 2024-06-12 12:43PM EDT | 2024-07-26 | 8.70 | 7.80 | 11.70 | 0.00 | - | - | 1 | 123.17% |
| SRPT240816P00100000 | 2024-06-17 11:29AM EDT | 2024-08-16 | 9.83 | 9.60 | 10.40 | +0.20 | +2.08% | 2 | 249 | 101.32% |
| SRPT241018P00100000 | 2024-06-04 10:42AM EDT | 2024-10-18 | 10.00 | 10.40 | 11.50 | 0.00 | - | 4 | 5 | 75.23% |
| SRPT241115P00100000 | 2024-06-03 11:53AM EDT | 2024-11-15 | 10.20 | 10.10 | 11.90 | 0.00 | - | 1 | 6 | 68.15% |
| SRPT241220P00100000 | 2024-02-13 3:39PM EDT | 2024-12-20 | 12.21 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 71.51% |
| SRPT250117P00100000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 9.50 | 10.60 | 12.40 | 0.00 | - | 1 | 36 | 58.95% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 2025-08-15 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 52.21% |
| SRPT260116P00100000 | 2024-06-11 3:56PM EDT | 2026-01-16 | 13.89 | 13.10 | 17.50 | 0.00 | - | 2 | 346 | 47.92% |
