Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00105000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 2024-07-05 | 28.70 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SRPT240719C00105000 | 2024-06-13 11:53AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| SRPT240816C00105000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 112.29% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 90.94% |
| SRPT250117C00105000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 50.00 | 39.10 | 43.50 | 0.00 | - | 1 | 11 | 56.44% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 2026-06-18 | 48.72 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00105000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 25.00% |
| SRPT240628P00105000 | 2024-06-05 9:41AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| SRPT240705P00105000 | 2024-06-12 1:08PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 2024-07-12 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT240719P00105000 | 2024-06-11 9:59AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| SRPT240816P00105000 | 2024-06-05 11:45AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 6.25% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 9.20 | 11.60 | 0.00 | - | - | 9 | 61.66% |
| SRPT241220P00105000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 51.79% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 50.45% |
