拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00110000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 20.00 | 17.50 | 19.60 | 0.00 | - | 3 | 611 | 245.31% |
| SRPT240628C00110000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 25.20 | 21.30 | 24.80 | 0.00 | - | 250 | 500 | 215.14% |
| SRPT240719C00110000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 30.60 | 22.80 | 25.80 | 0.00 | - | 2 | 32 | 139.21% |
| SRPT240816C00110000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 24.98 | 23.30 | 25.80 | -1.61 | -6.05% | 1 | 26 | 103.78% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 27.30 | 25.80 | 27.80 | 0.00 | - | 6 | 12 | 81.59% |
| SRPT241220C00110000 | 2024-05-28 1:27PM EDT | 2024-12-20 | 24.30 | 26.30 | 29.90 | 0.00 | - | 3 | 3 | 70.59% |
| SRPT250117C00110000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 30.70 | 28.00 | 29.80 | 0.00 | - | 12 | 480 | 68.21% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 2025-08-15 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 94.26% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 74.48% |
| SRPT260618C00110000 | 2024-05-28 1:25PM EDT | 2026-06-18 | 36.98 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 54.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00110000 | 2024-06-17 12:09PM EDT | 2024-06-21 | 8.30 | 8.30 | 9.10 | -0.50 | -5.68% | 18 | 1,064 | 243.26% |
| SRPT240628P00110000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 12.00 | 11.60 | 15.30 | 0.00 | - | 8 | 16 | 216.97% |
| SRPT240705P00110000 | 2024-06-12 11:38AM EDT | 2024-07-05 | 10.70 | 11.90 | 15.10 | 0.00 | - | 1 | 354 | 172.92% |
| SRPT240719P00110000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 11.90 | 12.90 | 14.20 | 0.00 | - | 101 | 149 | 131.59% |
| SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 2024-07-26 | 14.12 | 12.10 | 15.70 | 0.00 | - | - | 5 | 121.94% |
| SRPT240816P00110000 | 2024-06-07 3:46PM EDT | 2024-08-16 | 12.40 | 13.40 | 14.80 | 0.00 | - | 2 | 48 | 99.85% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 2024-10-18 | 13.60 | 13.60 | 16.00 | 0.00 | - | 3 | 3 | 72.78% |
| SRPT241115P00110000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 13.70 | 14.10 | 17.10 | 0.00 | - | 11 | 14 | 68.56% |
| SRPT241220P00110000 | 2024-05-31 1:32PM EDT | 2024-12-20 | 13.63 | 14.60 | 16.80 | 0.00 | - | 10 | 15 | 62.13% |
| SRPT250117P00110000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 15.00 | 15.00 | 17.30 | 0.00 | - | 1 | 175 | 59.28% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 50.97% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 40.94% |
