拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00115000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 15.72 | 14.30 | 17.20 | -4.48 | -22.18% | 1 | 527 | 243.73% |
| SRPT240628C00115000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 25.85 | 18.80 | 22.30 | 0.00 | - | 1 | 1 | 215.11% |
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 25.52 | 19.00 | 22.90 | 0.00 | - | 1 | 0 | 149.43% |
| SRPT240719C00115000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 23.13 | 20.30 | 22.80 | 0.00 | - | 2 | 39 | 137.01% |
| SRPT240726C00115000 | 2024-06-12 12:05PM EDT | 2024-07-26 | 21.90 | 19.60 | 23.40 | 0.00 | - | - | 1 | 124.11% |
| SRPT240816C00115000 | 2024-06-13 10:37AM EDT | 2024-08-16 | 24.80 | 20.90 | 23.80 | 0.00 | - | 1 | 11 | 105.07% |
| SRPT241018C00115000 | 2024-06-06 10:38AM EDT | 2024-10-18 | 23.20 | 23.20 | 25.30 | 0.00 | - | 5 | 20 | 80.86% |
| SRPT241115C00115000 | 2024-06-05 11:26AM EDT | 2024-11-15 | 24.40 | 23.00 | 26.00 | 0.00 | - | - | 2 | 73.88% |
| SRPT241220C00115000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 25.98 | 24.00 | 27.10 | 0.00 | - | 1 | 3 | 69.86% |
| SRPT250117C00115000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 37.17 | 22.80 | 25.80 | 0.00 | - | 1 | 40 | 61.55% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 29.15% |
| SRPT260116C00115000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 46.23 | 34.10 | 38.50 | 0.00 | - | 1 | 5 | 58.88% |
| SRPT260618C00115000 | 2024-06-07 11:13AM EDT | 2026-06-18 | 39.87 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 54.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00115000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 9.80 | 9.10 | 11.90 | -0.90 | -8.41% | 8 | 233 | 232.28% |
| SRPT240628P00115000 | 2024-06-11 10:06AM EDT | 2024-06-28 | 13.26 | 13.90 | 17.30 | 0.00 | - | 1 | 21 | 211.33% |
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 2024-07-05 | 19.72 | 14.20 | 17.70 | 0.00 | - | - | 5 | 171.30% |
| SRPT240719P00115000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 13.83 | 15.10 | 16.70 | 0.00 | - | 1 | 610 | 129.61% |
| SRPT240726P00115000 | 2024-06-11 12:39PM EDT | 2024-07-26 | 14.82 | 14.10 | 18.00 | 0.00 | - | - | 2 | 118.73% |
| SRPT240816P00115000 | 2024-06-03 2:02PM EDT | 2024-08-16 | 15.30 | 15.20 | 17.10 | 0.00 | - | 2 | 20 | 96.68% |
| SRPT241018P00115000 | 2024-06-17 10:28AM EDT | 2024-10-18 | 16.61 | 16.80 | 18.00 | -1.09 | -6.16% | 1 | 2 | 72.51% |
| SRPT241115P00115000 | 2024-06-06 2:28PM EDT | 2024-11-15 | 18.00 | 16.10 | 19.10 | 0.00 | - | 5 | 7 | 66.17% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 15.10 | 18.90 | 0.00 | - | 10 | 15 | 57.83% |
| SRPT250117P00115000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 19.00 | 17.90 | 19.80 | 0.00 | - | 4 | 68 | 59.23% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 52.29% |
