拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00120000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 13.10 | 12.00 | 13.90 | -0.90 | -6.43% | 5 | 108 | 238.18% |
| SRPT240628C00120000 | 2024-06-17 12:51PM EDT | 2024-06-28 | 18.20 | 16.20 | 19.10 | -0.45 | -2.41% | 125 | 95 | 208.79% |
| SRPT240705C00120000 | 2024-05-28 9:39AM EDT | 2024-07-05 | 15.19 | 16.70 | 20.30 | 0.00 | - | 2 | 2 | 173.88% |
| SRPT240719C00120000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 19.60 | 17.00 | 19.70 | -1.48 | -7.02% | 2 | 279 | 130.87% |
| SRPT240816C00120000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 22.40 | 18.70 | 20.30 | 0.00 | - | 2 | 186 | 102.27% |
| SRPT241018C00120000 | 2024-06-13 12:46PM EDT | 2024-10-18 | 23.30 | 20.40 | 22.80 | 0.00 | - | 13 | 55 | 79.46% |
| SRPT241115C00120000 | 2024-06-12 3:23PM EDT | 2024-11-15 | 22.70 | 21.60 | 23.50 | 0.00 | - | 12 | 12 | 74.94% |
| SRPT241220C00120000 | 2024-06-04 1:47PM EDT | 2024-12-20 | 23.38 | 22.30 | 24.30 | 0.00 | - | 1 | 21 | 69.82% |
| SRPT250117C00120000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 24.70 | 23.40 | 24.90 | 0.00 | - | 2 | 179 | 67.51% |
| SRPT250815C00120000 | 2024-06-07 3:05PM EDT | 2025-08-15 | 32.57 | 27.30 | 31.50 | 0.00 | - | 15 | 162 | 58.64% |
| SRPT260116C00120000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 37.55 | 29.80 | 33.60 | 0.00 | - | 172 | 169 | 54.27% |
| SRPT260618C00120000 | 2024-06-11 1:33PM EDT | 2026-06-18 | 35.73 | 33.00 | 37.50 | 0.00 | - | 1 | 5 | 53.87% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00120000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 12.70 | 11.60 | 13.70 | -0.10 | -0.78% | 5 | 402 | 221.22% |
| SRPT240628P00120000 | 2024-06-17 10:55AM EDT | 2024-06-28 | 16.65 | 16.50 | 20.00 | -1.18 | -6.62% | 1 | 10 | 208.33% |
| SRPT240712P00120000 | 2024-06-05 3:50PM EDT | 2024-07-12 | 18.10 | 16.70 | 20.50 | 0.00 | - | - | 1 | 144.34% |
| SRPT240719P00120000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 19.00 | 17.40 | 18.90 | +3.60 | +23.38% | 4 | 275 | 124.91% |
| SRPT240726P00120000 | 2024-06-13 12:48PM EDT | 2024-07-26 | 15.30 | 16.90 | 20.50 | 0.00 | - | 100 | 100 | 117.00% |
| SRPT240816P00120000 | 2024-06-12 12:07PM EDT | 2024-08-16 | 18.03 | 17.60 | 19.70 | 0.00 | - | 9 | 29 | 94.49% |
| SRPT241018P00120000 | 2024-06-06 1:09PM EDT | 2024-10-18 | 19.80 | 19.40 | 21.90 | 0.00 | - | 23 | 63 | 73.62% |
| SRPT241115P00120000 | 2024-05-29 1:39PM EDT | 2024-11-15 | 23.40 | 19.60 | 21.20 | 0.00 | - | 7 | 28 | 65.66% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 65.66% |
| SRPT250117P00120000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 20.80 | 20.20 | 22.10 | 0.00 | - | 1 | 268 | 57.31% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 54.32% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 38.61% |
