拍板:125.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00125000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 10.70 | 9.80 | 11.30 | -2.50 | -18.94% | 11 | 316 | 228.66% |
| SRPT240628C00125000 | 2024-06-14 9:35AM EDT | 2024-06-28 | 15.65 | 13.60 | 16.80 | -2.64 | -14.43% | 1 | 123 | 201.32% |
| SRPT240719C00125000 | 2024-06-17 11:39AM EDT | 2024-07-19 | 16.00 | 14.30 | 17.80 | +0.14 | +0.88% | 1 | 565 | 127.33% |
| SRPT240816C00125000 | 2024-06-05 2:43PM EDT | 2024-08-16 | 17.06 | 15.60 | 18.60 | 0.00 | - | 1 | 165 | 99.05% |
| SRPT241018C00125000 | 2024-06-14 12:05PM EDT | 2024-10-18 | 19.65 | 18.30 | 20.80 | 0.00 | - | 3 | 13 | 78.33% |
| SRPT241115C00125000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 16.00 | 19.10 | 22.30 | 0.00 | - | 2 | 2 | 74.52% |
| SRPT241220C00125000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 18.85 | 20.00 | 22.80 | 0.00 | - | 6 | 16 | 69.25% |
| SRPT250117C00125000 | 2024-06-12 2:58PM EDT | 2025-01-17 | 21.35 | 20.50 | 23.30 | 0.00 | - | 9 | 88 | 65.97% |
| SRPT250815C00125000 | 2024-06-14 3:36PM EDT | 2025-08-15 | 29.80 | 24.80 | 29.50 | 0.00 | - | 1 | 4 | 57.32% |
| SRPT260116C00125000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 30.93 | 28.10 | 31.30 | 0.00 | - | 13 | 33 | 53.49% |
| SRPT260618C00125000 | 2024-06-13 11:35AM EDT | 2026-06-18 | 33.29 | 31.50 | 35.50 | 0.00 | - | 2 | 155 | 53.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00125000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 14.50 | 13.80 | 17.00 | 0.00 | - | 12 | 264 | 220.85% |
| SRPT240628P00125000 | 2024-06-13 2:41PM EDT | 2024-06-28 | 17.50 | 19.10 | 22.70 | 0.00 | - | 1 | 1 | 206.13% |
| SRPT240719P00125000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 20.30 | 20.10 | 21.70 | +2.60 | +14.69% | 1 | 699 | 124.30% |
| SRPT240816P00125000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 20.00 | 21.00 | 22.30 | 0.00 | - | 1 | 34 | 95.28% |
| SRPT241018P00125000 | 2024-06-10 11:57AM EDT | 2024-10-18 | 20.10 | 21.60 | 24.40 | 0.00 | - | 49 | 85 | 71.70% |
| SRPT241115P00125000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 20.20 | 21.80 | 24.10 | 0.00 | - | 3 | 88 | 64.61% |
| SRPT241220P00125000 | 2024-05-29 9:48AM EDT | 2024-12-20 | 27.00 | 22.10 | 24.10 | 0.00 | - | 3 | 57 | 58.69% |
| SRPT250117P00125000 | 2024-05-14 2:11PM EDT | 2025-01-17 | 18.70 | 20.40 | 23.80 | 0.00 | - | 7 | 100 | 51.99% |
| SRPT250815P00125000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 29.60 | 20.10 | 23.30 | 0.00 | - | 5 | 5 | 39.33% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 23.74 | 23.50 | 27.40 | 0.00 | - | 100 | 141 | 40.59% |
